Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.91	10.96	10.66	10.68	260,788	-0.27(-2.45%)
Feb 27, 2020	11.04	11.10	10.92	10.95	324,636	-0.07(-0.66%)
Feb 26, 2020	11.08	11.08	11.00	11.02	204,934	-0.06(-0.51%)
Feb 25, 2020	11.04	11.08	11.02	11.08	178,357	+0.07(+0.59%)
Feb 24, 2020	11.02	11.03	11.00	11.01	78,566	+0.02(+0.15%)
Feb 21, 2020	11.00	11.04	10.97	11.00	138,562	+0.01(+0.10%)
Feb 20, 2020	11.02	11.04	10.99	10.99	181,592	-0.04(-0.37%)
Feb 19, 2020	10.91	11.03	10.91	11.03	138,355	+0.11(+0.96%)
Feb 18, 2020	10.92	10.96	10.91	10.92	170,563	+0.02(+0.15%)
Feb 14, 2020	10.95	10.99	10.89	10.91	127,762	-0.04(-0.37%)
Feb 13, 2020	10.96	10.99	10.93	10.95	128,366	+0.00(+0.00%)
Feb 12, 2020	10.96	10.96	10.92	10.95	79,774	-0.02(-0.15%)
Feb 11, 2020	10.92	10.96	10.91	10.96	124,691	+0.09(+0.82%)
Feb 10, 2020	10.87	10.93	10.87	10.87	68,176	-0.01(-0.07%)
Feb 07, 2020	10.91	10.92	10.88	10.88	101,741	-0.01(-0.07%)
Feb 06, 2020	10.89	10.90	10.87	10.89	98,169	+0.02(+0.22%)
Feb 05, 2020	10.87	10.88	10.82	10.87	136,016	+0.03(+0.30%)
Feb 04, 2020	10.86	10.86	10.82	10.83	90,018	-0.02(-0.15%)
Feb 03, 2020	10.90	10.92	10.84	10.85	155,847	-0.05(-0.45%)
Jan 31, 2020	10.92	10.96	10.89	10.90	268,103	-0.01(-0.07%)
Jan 30, 2020	10.93	10.94	10.90	10.91	106,071	-0.01(-0.09%)
Jan 29, 2020	10.93	10.94	10.91	10.92	49,288	+0.00(+0.02%)
Jan 28, 2020	10.87	10.94	10.87	10.91	59,071	+0.05(+0.45%)
Jan 27, 2020	10.91	10.91	10.87	10.87	150,880	-0.02(-0.22%)
Jan 24, 2020	10.89	10.91	10.84	10.89	132,201	+0.02(+0.22%)
Jan 23, 2020	10.87	10.88	10.83	10.87	123,737	+0.00(+0.02%)
Jan 22, 2020	10.86	10.91	10.86	10.86	71,570	-0.02(-0.22%)
Jan 21, 2020	10.90	10.90	10.86	10.89	125,715	+0.03(+0.30%)
Jan 17, 2020	10.81	10.90	10.77	10.86	159,345	+0.03(+0.30%)
Jan 16, 2020	10.74	10.85	10.74	10.82	127,824	+0.09(+0.83%)
Jan 15, 2020	10.76	10.77	10.73	10.73	180,000	-0.02(-0.22%)
Jan 14, 2020	10.75	10.77	10.75	10.76	99,277	+0.02(+0.23%)
Jan 13, 2020	10.73	10.78	10.71	10.73	218,531	+0.02(+0.15%)
Jan 10, 2020	10.73	10.77	10.71	10.72	76,639	+0.00(+0.00%)
Jan 09, 2020	10.74	10.77	10.70	10.72	104,504	-0.01(-0.08%)
Jan 08, 2020	10.73	10.77	10.70	10.73	104,098	+0.03(+0.30%)
Jan 07, 2020	10.63	10.75	10.63	10.69	137,553	+0.05(+0.46%)
Jan 06, 2020	10.65	10.69	10.63	10.65	61,435	+0.02(+0.15%)
Jan 03, 2020	10.66	10.74	10.63	10.63	122,078	-0.03(-0.30%)
Jan 02, 2020	10.65	10.67	10.63	10.66	57,543	+0.04(+0.38%)
Dec 31, 2019	10.62	10.69	10.61	10.62	56,705	+0.01(+0.08%)
Dec 30, 2019	10.62	10.67	10.60	10.61	79,427	-0.02(-0.15%)
Dec 27, 2019	10.63	10.67	10.62	10.63	28,971	-0.02(-0.15%)
Dec 26, 2019	10.70	10.70	10.61	10.65	71,102	-0.06(-0.53%)
Dec 24, 2019	10.69	10.70	10.65	10.70	31,324	+0.05(+0.46%)
Dec 23, 2019	10.66	10.69	10.63	10.65	34,652	+0.01(+0.08%)
Dec 20, 2019	10.70	10.74	10.63	10.65	89,763	-0.06(-0.58%)
Dec 19, 2019	10.69	10.76	10.69	10.71	72,753	-0.03(-0.30%)
Dec 18, 2019	10.63	10.76	10.62	10.74	119,679	+0.10(+0.98%)
Dec 17, 2019	10.59	10.64	10.53	10.63	119,698	+0.05(+0.46%)
Dec 16, 2019	10.51	10.59	10.51	10.59	137,045	+0.05(+0.46%)
Dec 13, 2019	10.47	10.55	10.47	10.54	68,617	+0.06(+0.61%)
Dec 12, 2019	10.57	10.61	10.46	10.47	120,649	-0.09(-0.84%)
Dec 11, 2019	10.59	10.60	10.51	10.56	267,707	-0.05(-0.46%)
Dec 10, 2019	10.59	10.62	10.57	10.61	139,369	-0.01(-0.08%)
Dec 09, 2019	10.60	10.62	10.57	10.62	51,946	+0.04(+0.38%)
Dec 06, 2019	10.59	10.61	10.58	10.58	34,433	-0.04(-0.38%)
Dec 05, 2019	10.58	10.62	10.55	10.62	54,751	+0.02(+0.15%)
Dec 04, 2019	10.60	10.65	10.58	10.60	66,927	-0.02(-0.23%)
Dec 03, 2019	10.63	10.67	10.59	10.63	155,263	-0.02(-0.23%)