National Healthcare Corp (NY: NHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	47.78	48.20	47.26	47.60	36,212	+0.27(+0.57%)
Feb 25, 2011	46.44	47.46	46.44	47.33	11,643	+0.89(+1.92%)
Feb 24, 2011	47.37	47.72	46.21	46.44	26,887	-1.01(-2.13%)
Feb 23, 2011	47.07	47.90	46.50	47.45	15,554	+0.66(+1.41%)
Feb 22, 2011	46.01	47.43	46.01	46.79	32,659	+0.78(+1.70%)
Feb 18, 2011	45.58	46.01	45.51	46.01	18,276	+0.54(+1.19%)
Feb 17, 2011	45.50	45.75	44.71	45.47	16,713	-0.01(-0.02%)
Feb 16, 2011	44.89	45.48	44.25	45.48	9,419	+0.53(+1.18%)
Feb 15, 2011	44.80	45.29	43.85	44.95	13,246	+0.20(+0.45%)
Feb 14, 2011	45.35	45.35	44.68	44.75	12,534	-0.06(-0.13%)
Feb 11, 2011	44.52	44.81	44.45	44.81	11,750	+0.31(+0.70%)
Feb 10, 2011	44.39	44.89	44.31	44.50	9,148	+0.02(+0.04%)
Feb 09, 2011	44.49	44.67	43.77	44.48	8,212	-0.09(-0.20%)
Feb 08, 2011	44.59	44.61	43.60	44.57	10,180	-0.09(-0.20%)
Feb 07, 2011	43.92	45.05	43.92	44.66	9,271	+0.80(+1.82%)
Feb 04, 2011	44.60	44.90	43.70	43.86	12,217	-0.53(-1.19%)
Feb 03, 2011	46.00	46.00	44.35	44.39	12,863	-1.47(-3.21%)
Feb 02, 2011	46.24	46.24	45.58	45.86	13,881	-0.24(-0.52%)
Feb 01, 2011	44.30	46.16	44.01	46.10	10,211	+1.83(+4.13%)
Jan 31, 2011	44.50	44.50	42.50	44.27	46,121	+0.23(+0.52%)
Jan 28, 2011	46.47	46.75	44.04	44.04	29,697	-2.26(-4.88%)
Jan 27, 2011	46.51	46.51	46.12	46.30	5,452	+0.00(+0.00%)
Jan 26, 2011	44.39	46.30	44.00	46.30	24,746	+2.30(+5.23%)
Jan 25, 2011	43.16	44.19	43.16	44.00	17,271	-0.02(-0.05%)
Jan 24, 2011	43.53	44.09	43.03	44.02	13,075	+0.36(+0.82%)
Jan 21, 2011	44.89	45.39	43.66	43.66	27,310	-1.07(-2.39%)
Jan 20, 2011	45.09	45.22	44.59	44.73	20,340	-0.43(-0.95%)
Jan 19, 2011	46.16	46.25	44.92	45.16	28,317	-0.99(-2.15%)
Jan 18, 2011	46.37	46.57	45.98	46.15	23,128	-0.32(-0.69%)
Jan 14, 2011	46.78	46.78	46.11	46.47	16,824	-0.18(-0.39%)
Jan 13, 2011	47.00	47.00	46.50	46.65	11,119	-0.08(-0.17%)
Jan 12, 2011	46.55	46.78	46.46	46.73	29,715	+0.33(+0.71%)
Jan 11, 2011	45.15	46.60	45.15	46.40	13,283	+1.50(+3.34%)
Jan 10, 2011	44.96	45.27	44.72	44.90	37,352	-0.29(-0.64%)
Jan 07, 2011	46.52	46.52	44.82	45.19	17,593	-1.01(-2.19%)
Jan 06, 2011	46.39	46.48	45.83	46.20	10,164	+0.01(+0.02%)
Jan 05, 2011	46.22	46.62	45.90	46.19	22,466	+0.14(+0.30%)
Jan 04, 2011	46.70	46.97	46.05	46.05	10,187	-0.39(-0.84%)
Jan 03, 2011	46.73	47.36	46.10	46.44	14,137	+0.17(+0.37%)
Dec 31, 2010	46.38	47.27	46.22	46.27	8,629	-0.05(-0.11%)
Dec 30, 2010	46.25	46.98	46.03	46.32	10,900	+0.07(+0.15%)
Dec 29, 2010	46.57	46.68	46.10	46.25	5,857	-0.45(-0.96%)
Dec 28, 2010	47.12	47.12	46.46	46.70	7,019	-0.20(-0.43%)
Dec 27, 2010	46.66	47.00	46.59	46.90	7,338	+0.21(+0.45%)
Dec 23, 2010	47.01	47.01	46.66	46.69	6,601	-0.17(-0.36%)
Dec 22, 2010	46.54	47.22	46.54	46.86	7,714	+0.25(+0.54%)
Dec 21, 2010	46.95	46.95	46.39	46.61	12,293	-0.03(-0.06%)
Dec 20, 2010	46.88	47.10	46.29	46.64	19,466	-0.25(-0.53%)
Dec 17, 2010	47.35	47.35	46.72	46.89	37,878	-0.28(-0.59%)
Dec 16, 2010	47.24	47.37	46.00	47.17	21,643	+0.20(+0.43%)
Dec 15, 2010	47.40	47.43	46.92	46.97	17,026	-0.53(-1.12%)
Dec 14, 2010	47.83	47.83	47.25	47.50	17,571	-0.14(-0.29%)
Dec 13, 2010	47.95	47.99	47.15	47.64	20,712	-0.28(-0.58%)
Dec 10, 2010	47.57	48.00	47.37	47.92	22,765	+0.49(+1.03%)
Dec 09, 2010	47.10	47.49	46.15	47.43	18,497	+1.28(+2.77%)
Dec 08, 2010	46.28	47.19	46.15	46.15	18,274	+0.01(+0.02%)
Dec 07, 2010	44.91	46.91	44.54	46.14	25,311	+1.80(+4.06%)
Dec 06, 2010	44.05	44.34	43.46	44.34	19,260	+0.40(+0.91%)
Dec 03, 2010	43.86	44.20	43.40	43.94	16,133	+0.00(+0.00%)
Dec 02, 2010	43.70	44.30	43.41	43.94	11,403	+0.45(+1.03%)