Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.03	25.70	24.76	25.47	191,617,104	-0.56(-2.16%)
Feb 27, 2020	26.41	27.08	25.84	26.04	135,448,512	-1.34(-4.90%)
Feb 26, 2020	28.06	28.24	27.31	27.38	89,521,664	-0.40(-1.45%)
Feb 25, 2020	29.22	29.28	27.56	27.78	102,390,456	-1.47(-5.04%)
Feb 24, 2020	29.66	29.68	29.07	29.25	88,410,936	-1.46(-4.74%)
Feb 21, 2020	30.86	30.96	30.51	30.71	52,222,480	-0.44(-1.41%)
Feb 20, 2020	30.80	31.35	30.80	31.15	47,633,296	+0.12(+0.37%)
Feb 19, 2020	30.79	31.15	30.75	31.03	33,126,384	+0.40(+1.31%)
Feb 18, 2020	31.08	31.13	30.40	30.63	45,111,296	-0.52(-1.66%)
Feb 14, 2020	31.18	31.25	31.01	31.15	29,590,844	-0.05(-0.17%)
Feb 13, 2020	31.07	31.31	30.88	31.20	35,543,800	-0.01(-0.03%)
Feb 12, 2020	31.35	31.68	31.09	31.21	40,973,464	+0.09(+0.29%)
Feb 11, 2020	31.15	31.32	31.07	31.12	36,324,068	+0.12(+0.37%)
Feb 10, 2020	30.78	31.01	30.73	31.01	27,247,612	+0.07(+0.23%)
Feb 07, 2020	30.67	30.97	30.61	30.93	34,978,412	-0.05(-0.17%)
Feb 06, 2020	31.23	31.29	30.92	30.99	44,186,340	-0.04(-0.12%)
Feb 05, 2020	30.48	31.11	30.45	31.02	61,048,024	+0.97(+3.24%)
Feb 04, 2020	30.00	30.30	29.97	30.05	50,381,632	+0.58(+1.97%)
Feb 03, 2020	29.49	29.85	29.42	29.47	54,247,748	+0.13(+0.43%)
Jan 31, 2020	29.56	29.65	29.18	29.34	61,363,208	-0.58(-1.94%)
Jan 30, 2020	29.23	29.96	29.20	29.92	56,498,956	+0.42(+1.42%)
Jan 29, 2020	29.79	29.89	29.48	29.50	41,859,700	-0.21(-0.69%)
Jan 28, 2020	29.51	29.93	29.44	29.71	43,420,572	+0.35(+1.19%)
Jan 27, 2020	29.11	29.61	29.02	29.36	63,847,908	-0.62(-2.06%)
Jan 24, 2020	30.50	30.51	29.74	29.98	53,477,596	-0.52(-1.70%)
Jan 23, 2020	30.54	30.62	30.15	30.50	51,126,876	-0.21(-0.70%)
Jan 22, 2020	30.72	30.79	30.59	30.71	43,497,960	+0.09(+0.29%)
Jan 21, 2020	30.76	30.85	30.59	30.62	56,833,704	-0.40(-1.30%)
Jan 17, 2020	31.21	31.24	30.92	31.02	60,592,100	-0.01(-0.03%)
Jan 16, 2020	31.19	31.27	30.92	31.03	56,279,120	+0.04(+0.14%)
Jan 15, 2020	31.07	31.09	30.69	30.99	83,598,336	-0.65(-2.06%)
Jan 14, 2020	31.55	31.88	31.38	31.64	74,648,320	+0.30(+0.97%)
Jan 13, 2020	31.14	31.34	30.98	31.34	42,466,840	+0.29(+0.92%)
Jan 10, 2020	31.28	31.34	30.98	31.05	44,463,520	-0.26(-0.83%)
Jan 09, 2020	31.55	31.58	31.23	31.31	44,598,868	+0.05(+0.17%)
Jan 08, 2020	30.90	31.45	30.88	31.26	50,703,356	+0.31(+1.01%)
Jan 07, 2020	31.01	31.21	30.86	30.94	38,210,520	-0.21(-0.66%)
Jan 06, 2020	30.75	31.19	30.72	31.15	47,198,404	-0.04(-0.14%)
Jan 03, 2020	31.26	31.42	31.07	31.19	56,796,536	-0.66(-2.08%)
Jan 02, 2020	31.60	31.87	31.54	31.85	42,084,328	+0.38(+1.19%)
Dec 31, 2019	31.31	31.51	31.26	31.48	33,157,604	+0.06(+0.20%)
Dec 30, 2019	31.79	31.86	31.36	31.42	34,354,144	-0.18(-0.57%)
Dec 27, 2019	31.91	31.93	31.51	31.60	31,463,004	-0.15(-0.48%)
Dec 26, 2019	31.57	31.78	31.54	31.75	30,199,888	+0.27(+0.85%)
Dec 24, 2019	31.45	31.53	31.39	31.48	15,445,973	+0.04(+0.14%)
Dec 23, 2019	31.32	31.45	31.24	31.43	38,035,552	+0.19(+0.60%)
Dec 20, 2019	31.50	31.50	31.20	31.25	122,407,768	+0.01(+0.03%)
Dec 19, 2019	31.42	31.49	31.18	31.24	50,806,156	-0.14(-0.46%)
Dec 18, 2019	31.38	31.52	31.33	31.38	54,552,448	+0.06(+0.20%)
Dec 17, 2019	31.15	31.52	31.05	31.32	56,882,432	+0.30(+0.98%)
Dec 16, 2019	31.24	31.36	31.01	31.01	56,811,432	+0.23(+0.75%)
Dec 13, 2019	31.01	31.25	30.70	30.78	54,318,408	-0.21(-0.69%)
Dec 12, 2019	30.19	31.11	30.10	31.00	72,658,640	+0.93(+3.09%)
Dec 11, 2019	29.92	30.17	29.92	30.07	48,229,768	+0.10(+0.33%)
Dec 10, 2019	29.85	30.06	29.76	29.97	46,946,804	+0.02(+0.06%)
Dec 09, 2019	29.94	30.12	29.89	29.95	36,892,176	-0.14(-0.48%)
Dec 06, 2019	30.10	30.21	30.00	30.09	56,978,348	+0.52(+1.75%)
Dec 05, 2019	29.64	29.69	29.49	29.58	42,855,760	+0.11(+0.36%)
Dec 04, 2019	29.41	29.60	29.20	29.47	52,472,932	+0.28(+0.94%)
Dec 03, 2019	29.22	29.25	28.93	29.19	66,355,376	-0.52(-1.76%)