Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.23	12.40	12.18	12.25	17,002,814	+0.07(+0.61%)
Feb 27, 2002	12.18	12.34	12.05	12.17	18,599,006	-0.02(-0.13%)
Feb 26, 2002	12.11	12.27	12.01	12.19	17,167,290	+0.07(+0.62%)
Feb 25, 2002	11.77	12.16	11.77	12.11	17,341,686	+0.37(+3.15%)
Feb 22, 2002	11.70	11.84	11.50	11.74	14,895,705	+0.04(+0.34%)
Feb 21, 2002	11.76	11.90	11.68	11.70	14,712,172	-0.01(-0.11%)
Feb 20, 2002	11.45	11.73	11.37	11.72	18,678,894	+0.31(+2.74%)
Feb 19, 2002	11.49	11.59	11.34	11.40	17,282,684	-0.24(-2.06%)
Feb 18, 2002	11.78	11.84	11.64	11.64	19,829,438	+0.00(+0.00%)
Feb 15, 2002	11.78	11.84	11.64	11.64	18,944,404	-0.24(-2.03%)
Feb 14, 2002	11.87	12.04	11.74	11.89	17,676,118	-0.01(-0.10%)
Feb 13, 2002	11.76	12.02	11.71	11.90	16,701,799	+0.20(+1.74%)
Feb 12, 2002	11.65	11.83	11.65	11.69	15,766,118	-0.04(-0.31%)
Feb 11, 2002	11.60	11.77	11.49	11.73	13,226,413	+0.12(+1.07%)
Feb 08, 2002	11.40	11.62	11.39	11.61	15,179,751	+0.32(+2.80%)
Feb 07, 2002	11.27	11.61	11.25	11.29	17,377,714	+0.02(+0.17%)
Feb 06, 2002	11.24	11.33	11.01	11.27	18,275,800	-0.01(-0.08%)
Feb 05, 2002	11.26	11.40	11.09	11.28	22,835,938	-0.10(-0.84%)
Feb 04, 2002	11.67	11.69	11.36	11.38	18,790,634	-0.38(-3.19%)
Feb 01, 2002	11.98	12.05	11.68	11.75	19,296,852	-0.32(-2.65%)
Jan 31, 2002	11.89	12.10	11.78	12.07	19,428,692	+0.26(+2.22%)
Jan 30, 2002	11.50	11.86	11.47	11.81	36,026,584	+0.47(+4.16%)
Jan 29, 2002	12.21	12.32	11.31	11.34	35,094,560	-0.85(-6.98%)
Jan 28, 2002	12.11	12.25	12.07	12.19	11,758,146	+0.06(+0.46%)
Jan 25, 2002	12.15	12.28	12.04	12.13	14,461,282	-0.12(-1.02%)
Jan 24, 2002	12.17	12.26	12.09	12.26	18,931,090	+0.22(+1.81%)
Jan 23, 2002	12.00	12.08	11.86	12.04	13,304,212	+0.04(+0.30%)
Jan 22, 2002	11.78	12.01	11.68	12.00	20,435,124	+0.36(+3.08%)
Jan 21, 2002	11.64	11.75	11.59	11.64	11,155,853	+0.00(+0.00%)
Jan 18, 2002	11.64	11.75	11.59	11.64	11,141,756	-0.06(-0.52%)
Jan 17, 2002	11.69	11.78	11.68	11.71	11,626,305	+0.14(+1.19%)
Jan 16, 2002	11.61	11.84	0.0019	11.57	13,347,811	-0.20(-1.71%)
Jan 15, 2002	11.64	11.85	11.60	11.77	16,207,851	+0.14(+1.20%)
Jan 14, 2002	11.66	11.71	11.57	11.63	12,160,457	-0.03(-0.30%)
Jan 11, 2002	11.92	11.93	11.66	11.66	12,513,165	-0.21(-1.77%)
Jan 10, 2002	11.91	12.00	11.84	11.87	13,598,440	-0.18(-1.51%)