Sk Telecom Corp ADR (NY: SKM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.81	31.92	31.71	31.75	467,853	-0.05(-0.17%)
Feb 26, 2015	31.70	31.93	31.65	31.81	376,186	+0.14(+0.45%)
Feb 25, 2015	31.58	31.86	31.46	31.67	741,769	-0.36(-1.13%)
Feb 24, 2015	31.57	32.17	31.57	32.03	536,279	+0.55(+1.74%)
Feb 23, 2015	31.89	31.99	31.44	31.48	634,929	-0.61(-1.91%)
Feb 20, 2015	32.03	32.15	31.94	32.09	273,404	+0.15(+0.48%)
Feb 19, 2015	31.97	32.13	31.93	31.94	213,748	-0.20(-0.61%)
Feb 18, 2015	31.93	32.18	31.92	32.13	206,238	-0.01(-0.03%)
Feb 17, 2015	32.29	32.44	32.12	32.15	404,216	-0.36(-1.11%)
Feb 13, 2015	32.18	32.51	32.51	32.51	581,903	+0.63(+1.99%)
Feb 12, 2015	31.61	31.91	31.61	31.87	730,295	+0.76(+2.46%)
Feb 11, 2015	30.63	31.13	30.59	31.11	1,023,638	+0.91(+3.00%)
Feb 10, 2015	30.22	30.29	30.15	30.20	453,183	-0.02(-0.07%)
Feb 09, 2015	30.26	30.49	30.05	30.22	661,218	-0.25(-0.82%)
Feb 06, 2015	30.74	30.74	30.43	30.47	829,262	-0.19(-0.61%)
Feb 05, 2015	30.82	30.88	30.57	30.66	1,180,548	-0.35(-1.13%)
Feb 04, 2015	31.14	31.17	30.93	31.01	1,402,877	-0.11(-0.35%)
Feb 03, 2015	30.52	31.13	30.52	31.12	823,386	-0.12(-0.38%)
Feb 02, 2015	31.38	31.48	31.04	31.24	1,326,171	-0.16(-0.52%)
Jan 30, 2015	31.70	31.82	31.30	31.40	1,314,660	+0.12(+0.38%)
Jan 29, 2015	31.44	31.73	31.17	31.28	988,000	-0.19(-0.59%)
Jan 28, 2015	31.58	31.74	31.41	31.47	1,065,532	-0.05(-0.17%)
Jan 27, 2015	31.98	32.08	31.35	31.52	2,145,890	-0.45(-1.40%)
Jan 26, 2015	32.22	32.48	31.94	31.97	1,380,761	+0.12(+0.38%)
Jan 23, 2015	31.75	31.86	31.64	31.85	373,059	+0.49(+1.57%)
Jan 22, 2015	31.11	31.41	31.01	31.36	567,955	+0.43(+1.38%)
Jan 21, 2015	30.58	30.95	30.49	30.93	831,458	+0.57(+1.87%)
Jan 20, 2015	30.27	30.45	30.27	30.37	808,463	+0.46(+1.53%)
Jan 16, 2015	29.94	29.99	29.75	29.91	683,971	+0.09(+0.29%)
Jan 15, 2015	29.43	30.11	29.80	29.82	829,445	+0.39(+1.34%)
Jan 14, 2015	29.31	29.54	29.26	29.43	432,252	-0.25(-0.85%)
Jan 13, 2015	29.84	29.84	29.35	29.68	1,367,550	+0.08(+0.26%)
Jan 12, 2015	29.60	29.74	29.41	29.60	961,913	+0.24(+0.82%)
Jan 09, 2015	29.32	29.68	29.27	29.36	975,146	+0.11(+0.37%)
Jan 08, 2015	29.28	29.41	29.14	29.25	492,323	-0.36(-1.22%)
Jan 07, 2015	29.68	29.78	29.51	29.61	411,170	-0.35(-1.17%)
Jan 06, 2015	29.98	30.17	29.73	29.96	759,686	+0.15(+0.51%)
Jan 05, 2015	30.04	30.19	29.69	29.81	797,538	-0.05(-0.18%)
Jan 02, 2015	29.73	29.98	29.73	29.86	382,011	+0.36(+1.22%)
Dec 31, 2014	29.56	29.50	29.50	29.50	278,683	-0.15(-0.52%)
Dec 30, 2014	29.58	29.69	29.50	29.66	298,534	-0.08(-0.26%)
Dec 29, 2014	29.92	29.92	29.55	29.73	562,677	-0.80(-2.61%)
Dec 26, 2014	30.67	30.75	30.50	30.53	269,358	-0.02(-0.07%)
Dec 24, 2014	30.74	30.55	30.55	30.55	232,724	-0.68(-2.17%)
Dec 23, 2014	31.28	31.35	31.10	31.23	618,300	+0.01(+0.03%)
Dec 22, 2014	31.21	31.37	31.05	31.22	586,049	+0.26(+0.85%)
Dec 19, 2014	30.87	31.11	30.79	30.96	751,164	+0.60(+1.98%)
Dec 18, 2014	30.23	30.41	30.10	30.35	449,644	+0.36(+1.20%)
Dec 17, 2014	30.25	30.38	29.85	29.99	1,013,578	-0.37(-1.22%)
Dec 16, 2014	30.64	30.78	30.15	30.37	1,113,865	+0.12(+0.40%)
Dec 15, 2014	30.41	30.41	30.07	30.25	934,309	+0.60(+2.03%)
Dec 12, 2014	29.72	29.76	29.59	29.64	530,123	+0.01(+0.04%)
Dec 11, 2014	30.05	30.15	29.51	29.63	1,503,694	-0.63(-2.09%)
Dec 10, 2014	30.34	30.42	30.14	30.27	742,950	-0.38(-1.25%)
Dec 09, 2014	30.53	30.74	30.47	30.65	616,608	+0.09(+0.29%)
Dec 08, 2014	30.38	30.73	30.37	30.56	737,850	+0.10(+0.32%)
Dec 05, 2014	30.73	30.86	30.35	30.46	691,791	-0.45(-1.45%)
Dec 04, 2014	30.79	31.00	30.64	30.91	1,081,559	+0.68(+2.24%)
Dec 03, 2014	30.15	30.28	29.91	30.23	509,492	+0.40(+1.35%)
Dec 02, 2014	30.30	30.55	29.75	29.83	564,232	-0.96(-3.12%)