Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.88	39.27	37.97	39.24	14,939,658	-0.21(-0.53%)
Feb 25, 2022	38.44	39.59	38.74	39.45	11,382,047	+1.13(+2.95%)
Feb 24, 2022	39.74	39.98	37.29	38.32	21,601,184	-1.42(-3.57%)
Feb 23, 2022	39.80	40.38	39.39	39.74	9,460,635	+0.19(+0.48%)
Feb 22, 2022	41.43	41.56	38.96	39.55	20,930,002	-0.66(-1.64%)
Feb 18, 2022				40.21	0	-0.90(-2.19%)
Feb 17, 2022	41.09	41.55	40.81	41.11	9,526,490	-0.58(-1.39%)
Feb 16, 2022	40.67	42.64	40.65	41.69	21,239,284	+1.60(+3.99%)
Feb 15, 2022	38.44	40.18	38.12	40.09	14,924,639	+0.79(+2.01%)
Feb 14, 2022	40.40	40.43	39.00	39.30	12,798,242	-1.32(-3.25%)
Feb 11, 2022	39.41	40.74	39.09	40.62	15,533,585	+1.45(+3.70%)
Feb 10, 2022	39.18	40.56	38.94	39.17	11,080,309	-0.23(-0.58%)
Feb 09, 2022	39.01	39.72	38.86	39.40	12,470,955	+0.50(+1.29%)
Feb 08, 2022	40.05	40.14	38.58	38.90	13,574,569	-1.37(-3.40%)
Feb 07, 2022	38.24	40.88	38.04	40.27	20,522,608	+1.76(+4.57%)
Feb 04, 2022	39.02	39.60	38.51	38.51	19,955,452	-0.07(-0.18%)
Feb 03, 2022	39.43		38.41	38.58	12,299,825	-0.67(-1.71%)
Feb 02, 2022	39.57	39.57	38.64	39.25	16,350,481	-0.27(-0.68%)
Feb 01, 2022	38.77	39.86	38.44	39.52	18,786,840	+0.45(+1.15%)
Jan 31, 2022	39.23	39.58		39.07	16,443,055	-0.61(-1.54%)
Jan 28, 2022	38.92	40.34	38.69	39.68	18,155,018	+0.82(+2.11%)
Jan 27, 2022	40.26	41.04	38.22	38.86	24,351,448	-0.94(-2.36%)
Jan 26, 2022	39.06	40.28	38.42	39.80	25,980,062	+1.01(+2.60%)
Jan 25, 2022	36.51	39.00	35.76	38.79	24,164,148	+2.19(+5.98%)
Jan 24, 2022	35.29	36.68	34.68	36.60	17,956,536	+0.24(+0.66%)
Jan 21, 2022	37.55	37.60	35.68	36.36	15,762,217	-0.69(-1.86%)
Jan 20, 2022	36.67	38.33	36.67	37.05	14,710,174	-0.05(-0.13%)
Jan 19, 2022	37.83	37.99	36.62	37.10	11,151,226	-0.44(-1.17%)
Jan 18, 2022	38.11	38.53	37.00	37.54	19,101,452	-0.27(-0.71%)
Jan 14, 2022				37.81	0	+1.64(+4.53%)
Jan 13, 2022	36.47	37.12	36.03	36.17	12,798,630	-0.28(-0.77%)
Jan 12, 2022	36.52	36.76	35.95	36.45	13,195,203	-0.03(-0.08%)
Jan 11, 2022	35.40	36.53	35.23	36.48	15,312,083	+1.36(+3.87%)
Jan 10, 2022	34.97	35.39	34.48	35.12	15,514,551	+0.09(+0.26%)
Jan 07, 2022	34.02	35.13	34.00	35.03	14,335,017	+0.98(+2.88%)
Jan 06, 2022	34.37	34.42	33.44	34.05	11,161,705	+0.79(+2.38%)
Jan 05, 2022	33.62	34.07	33.24	33.26	15,846,229	+0.00(+0.00%)
Jan 04, 2022	32.14	33.52	32.13	33.26	17,950,230	+1.54(+4.85%)
Jan 03, 2022	30.07	31.97	29.98	31.72	18,781,028	+1.77(+5.91%)
Dec 31, 2021	29.57	30.16	29.49	29.95	7,785,191	+0.13(+0.44%)
Dec 30, 2021	29.70	30.05	29.64	29.82	7,204,398	+0.17(+0.57%)
Dec 29, 2021	29.95	30.05	29.50	29.65	6,817,068	-0.46(-1.53%)
Dec 28, 2021	29.80	30.23	29.70	30.11	7,146,333	+0.27(+0.90%)
Dec 27, 2021	29.51	29.86	28.96	29.84	6,891,381	+0.27(+0.91%)
Dec 23, 2021	29.50	29.88	29.43	29.57	7,160,362	+0.07(+0.24%)
Dec 22, 2021	29.41	29.75	29.03	29.50	9,697,563	+0.05(+0.17%)
Dec 21, 2021	28.95	29.59	28.82	29.45	8,437,719	+0.98(+3.44%)
Dec 20, 2021	28.10	28.55	27.65	28.47	10,479,372	-0.50(-1.73%)
Dec 17, 2021	29.58	29.62	28.64	28.97	17,192,692	-0.73(-2.46%)
Dec 16, 2021	29.71	30.46	29.57	29.70	8,547,615	+0.39(+1.33%)
Dec 15, 2021	29.59	29.66	28.55	29.31	9,369,035	-0.36(-1.21%)
Dec 14, 2021	29.69	30.28	29.56	29.67	8,515,951	-0.16(-0.54%)
Dec 13, 2021	30.56	30.76	29.59	29.83	8,386,507	-1.16(-3.74%)
Dec 10, 2021	31.09	31.17	30.40	30.99	7,446,059	+0.37(+1.21%)
Dec 09, 2021	30.53	30.74	30.28	30.62	6,726,226	-0.44(-1.42%)
Dec 08, 2021	30.92	31.27	30.67	31.06	8,962,244	+0.30(+0.98%)
Dec 07, 2021	30.50	31.12	30.34	30.76	9,149,540	+0.75(+2.50%)
Dec 06, 2021	29.75	30.43	29.37	30.01	8,969,937	+0.77(+2.63%)
Dec 03, 2021	29.83	29.95	28.81	29.24	9,816,351	-0.08(-0.27%)
Dec 02, 2021	28.46	29.49	28.06	29.32	12,512,989	+0.94(+3.31%)