Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	57.79	58.24	57.41	57.69	7,282,399	-0.04(-0.06%)
Feb 27, 2013	56.48	57.94	56.31	57.73	6,646,121	+1.16(+2.06%)
Feb 26, 2013	56.58	56.89	55.58	56.57	8,779,107	+0.37(+0.66%)
Feb 25, 2013	58.07	58.51	56.13	56.20	8,290,632	-1.45(-2.52%)
Feb 22, 2013	57.75	57.92	56.97	57.65	5,512,111	+0.27(+0.46%)
Feb 21, 2013	57.78	57.78	56.73	57.38	7,803,137	-0.82(-1.40%)
Feb 20, 2013	59.34	59.44	58.15	58.20	8,629,659	-1.08(-1.83%)
Feb 19, 2013	59.35	59.70	58.99	59.28	6,879,453	-0.03(-0.05%)
Feb 15, 2013	60.05	60.19	58.92	59.31	11,815,157	-0.90(-1.50%)
Feb 14, 2013	57.96	60.54	57.69	60.21	15,837,026	+2.16(+3.73%)
Feb 13, 2013	57.95	58.12	57.77	58.05	4,811,309	+0.07(+0.13%)
Feb 12, 2013	57.96	58.06	57.60	57.98	6,293,799	+0.44(+0.77%)
Feb 11, 2013	58.00	58.21	57.44	57.53	6,481,376	-0.84(-1.44%)
Feb 08, 2013	57.76	58.37	57.68	58.37	6,275,164	+0.79(+1.37%)
Feb 07, 2013	58.22	58.48	57.45	57.58	8,264,392	-0.54(-0.93%)
Feb 06, 2013	58.63	58.74	57.41	58.12	9,659,440	-0.53(-0.91%)
Feb 04, 2013	58.40	58.95	58.23	58.65	8,967,987	-0.18(-0.31%)
Feb 01, 2013	58.28	58.94	57.88	58.84	8,432,332	+1.22(+2.11%)
Jan 31, 2013	57.91	58.17	57.25	57.62	7,791,594	-0.41(-0.70%)
Jan 30, 2013	58.94	58.99	57.92	58.03	11,913,224	-1.00(-1.69%)
Jan 29, 2013	58.35	59.05	58.16	59.02	8,517,251	+0.49(+0.85%)
Jan 28, 2013	58.86	58.92	58.40	58.53	9,688,690	-0.17(-0.29%)
Jan 25, 2013	58.05	58.91	57.66	58.70	10,607,107	+1.10(+1.91%)
Jan 24, 2013	57.70	58.23	57.41	57.60	9,708,129	-0.11(-0.19%)
Jan 23, 2013	57.43	58.04	57.11	57.71	10,235,998	+0.13(+0.22%)
Jan 22, 2013	56.53	57.61	56.53	57.58	13,050,806	+1.11(+1.96%)
Jan 18, 2013	54.59	56.65	54.26	56.48	19,278,784	+2.31(+4.27%)
Jan 17, 2013	54.23	54.60	53.55	54.17	8,807,074	+0.11(+0.20%)
Jan 16, 2013	53.55	54.36	53.55	54.06	6,707,575	+0.47(+0.87%)
Jan 15, 2013	53.50	53.79	53.31	53.59	5,805,363	-0.13(-0.25%)
Jan 14, 2013	54.18	54.46	53.55	53.72	5,596,612	-0.72(-1.33%)
Jan 11, 2013	54.03	54.48	53.94	54.45	5,555,562	+0.37(+0.68%)
Jan 10, 2013	53.67	54.08	53.55	54.08	7,573,295	+0.78(+1.45%)
Jan 09, 2013	53.72	53.87	53.16	53.30	6,266,713	-0.23(-0.43%)
Jan 08, 2013	53.11	53.60	52.79	53.53	6,883,425	+0.22(+0.42%)
Jan 07, 2013	52.81	53.32	52.73	53.31	5,559,585	+0.15(+0.28%)
Jan 04, 2013	52.66	53.32	52.45	53.16	6,996,632	+0.80(+1.54%)
Jan 03, 2013	52.60	53.15	52.17	52.36	8,212,519	-0.35(-0.67%)
Jan 02, 2013	52.16	52.72	51.10	52.71	8,657,328	+1.61(+3.15%)
Dec 31, 2012	50.11	51.20	49.94	51.10	8,599,947	+0.93(+1.85%)
Dec 28, 2012	50.63	50.75	50.11	50.17	7,633,728	-0.89(-1.75%)
Dec 27, 2012	51.01	51.15	50.39	51.07	7,142,125	+0.05(+0.10%)
Dec 26, 2012	51.49	51.60	50.88	51.01	4,568,806	-0.13(-0.26%)
Dec 24, 2012	51.35	51.60	50.90	51.15	3,077,586	-0.30(-0.59%)
Dec 21, 2012	51.84	52.08	50.88	51.45	16,944,404	-1.04(-1.98%)
Dec 20, 2012	51.78	52.81	51.68	52.49	8,039,023	+0.32(+0.62%)
Dec 19, 2012	52.96	53.15	52.13	52.17	7,852,953	-0.51(-0.97%)
Dec 18, 2012	51.28	52.99	51.16	52.67	12,011,407	+1.23(+2.40%)
Dec 17, 2012	51.11	51.62	50.95	51.44	10,635,199	+0.57(+1.12%)
Dec 14, 2012	51.60	51.68	49.91	50.87	37,596,904	-2.69(-5.03%)
Dec 13, 2012	53.18	53.89	53.18	53.57	9,639,665	-0.17(-0.32%)
Dec 12, 2012	53.99	54.27	53.52	53.74	13,049,754	+0.14(+0.26%)
Dec 11, 2012	53.41	53.75	53.14	53.60	9,505,707	+0.44(+0.83%)
Dec 10, 2012	52.95	53.38	52.82	53.15	5,368,668	+0.13(+0.24%)
Dec 07, 2012	53.01	53.15	52.62	53.03	5,890,205	+0.24(+0.46%)
Dec 06, 2012	52.50	52.87	52.20	52.79	5,602,396	+0.13(+0.25%)
Dec 05, 2012	52.76	53.24	52.54	52.65	7,300,363	+0.07(+0.14%)