Skip to main content

Schlumberger Ltd (NY: SLB )

40.07 -0.08 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 67.05 67.39 66.11 67.26 11,564,329 +0.41(+0.61%)
Feb 25, 2011 65.25 66.94 64.98 66.85 11,130,189 +2.30(+3.57%)
Feb 24, 2011 66.13 66.67 64.45 64.54 16,434,500 -2.34(-3.50%)
Feb 23, 2011 66.38 68.11 66.26 66.88 14,374,710 -0.01(-0.01%)
Feb 22, 2011 68.39 68.86 65.81 66.89 18,941,400 -1.53(-2.24%)
Feb 18, 2011 68.21 68.50 67.42 68.42 11,474,639 +0.48(+0.71%)
Feb 17, 2011 66.57 68.34 66.57 67.94 9,351,593 +0.26(+0.38%)
Feb 16, 2011 66.49 68.03 66.08 67.68 12,354,215 +1.20(+1.81%)
Feb 15, 2011 66.30 66.71 65.62 66.48 10,226,724 +0.07(+0.11%)
Feb 14, 2011 64.95 66.48 64.95 66.41 7,956,657 +1.53(+2.35%)
Feb 11, 2011 64.61 65.77 64.36 64.88 8,210,982 -0.19(-0.29%)
Feb 10, 2011 63.60 65.12 63.40 65.07 9,574,339 +1.54(+2.42%)
Feb 09, 2011 63.46 64.36 62.64 63.53 8,593,634 -0.41(-0.64%)
Feb 08, 2011 64.16 64.39 62.89 63.94 8,607,599 -0.55(-0.86%)
Feb 07, 2011 64.34 65.51 63.97 64.49 9,401,442 +0.36(+0.56%)
Feb 04, 2011 64.32 64.59 63.29 64.13 8,407,760 -0.07(-0.11%)
Feb 03, 2011 64.19 64.29 62.98 64.21 7,690,045 +0.25(+0.39%)
Feb 02, 2011 64.21 64.48 63.49 63.96 7,689,784 -0.40(-0.62%)
Feb 01, 2011 64.24 64.92 63.83 64.36 13,974,584 +0.47(+0.73%)
Jan 31, 2011 62.04 63.90 61.82 63.89 11,350,941 +1.67(+2.68%)
Jan 28, 2011 62.75 62.81 61.54 62.23 12,237,528 +0.50(+0.80%)
Jan 27, 2011 62.71 63.09 61.39 61.73 12,842,763 -1.06(-1.68%)
Jan 26, 2011 60.30 63.00 60.19 62.79 14,760,467 +3.02(+5.05%)
Jan 25, 2011 60.49 60.70 59.04 59.77 12,755,106 -0.72(-1.19%)
Jan 24, 2011 60.31 60.85 58.87 60.49 13,829,738 +0.55(+0.92%)
Jan 21, 2011 62.75 62.86 59.48 59.93 26,661,568 -0.94(-1.54%)
Jan 20, 2011 60.73 61.26 59.19 60.87 16,614,724 -1.06(-1.71%)
Jan 19, 2011 62.52 62.96 61.59 61.93 16,443,032 -0.36(-0.58%)
Jan 18, 2011 62.17 62.39 61.70 62.29 10,240,445 -0.11(-0.17%)
Jan 14, 2011 60.72 62.43 60.39 62.40 11,701,131 +1.66(+2.73%)
Jan 13, 2011 60.52 61.24 60.24 60.74 10,241,340 +0.11(+0.18%)
Jan 12, 2011 59.54 60.66 59.50 60.63 9,468,177 +1.57(+2.66%)
Jan 11, 2011 58.45 59.20 58.43 59.06 9,201,369 +1.13(+1.96%)
Jan 10, 2011 58.10 58.49 57.56 57.92 9,030,205 -0.63(-1.08%)
Jan 07, 2011 57.84 59.05 57.64 58.56 9,199,407 +0.74(+1.28%)
Jan 06, 2011 59.30 59.36 57.25 57.82 11,514,150 -1.48(-2.49%)
Jan 05, 2011 58.11 59.37 57.87 59.30 8,664,392 +0.69(+1.18%)
Jan 04, 2011 60.17 60.47 57.90 58.61 12,034,701 -1.45(-2.41%)
Jan 03, 2011 60.31 60.70 59.86 60.06 7,561,850 +0.11(+0.18%)
Dec 31, 2010 59.82 60.18 59.59 59.95 4,714,857 +0.10(+0.17%)
Dec 30, 2010 60.10 60.31 59.47 59.85 4,592,455 -0.19(-0.32%)
Dec 29, 2010 59.07 60.31 59.07 60.04 6,262,788 +1.02(+1.73%)
Dec 28, 2010 59.01 59.55 59.01 59.02 3,834,602 -0.15(-0.25%)
Dec 27, 2010 58.76 59.33 58.66 59.17 3,980,742 -0.07(-0.12%)
Dec 23, 2010 59.27 59.59 59.05 59.25 5,211,286 -0.21(-0.35%)
Dec 22, 2010 59.43 59.71 59.04 59.45 5,629,439 +0.27(+0.45%)
Dec 21, 2010 59.10 59.40 58.68 59.19 7,515,924 +0.19(+0.32%)
Dec 20, 2010 58.54 59.16 58.43 59.00 8,230,252 +0.60(+1.03%)
Dec 17, 2010 58.16 58.65 57.95 58.40 10,641,533 +0.15(+0.26%)
Dec 16, 2010 57.85 58.28 57.22 58.25 9,302,339 +0.29(+0.51%)
Dec 15, 2010 57.87 58.71 57.83 57.95 8,952,926 -0.44(-0.75%)
Dec 14, 2010 59.18 59.30 58.16 58.39 9,912,711 -0.79(-1.33%)
Dec 13, 2010 59.09 60.20 59.02 59.18 11,229,233 +0.64(+1.09%)
Dec 10, 2010 58.17 58.76 58.10 58.54 8,164,600 +0.22(+0.37%)
Dec 09, 2010 58.89 59.17 57.80 58.33 7,957,935 +0.24(+0.42%)
Dec 08, 2010 58.28 58.76 57.65 58.08 10,314,512 -0.07(-0.12%)
Dec 07, 2010 60.23 60.39 57.95 58.15 13,440,146 -1.34(-2.24%)
Dec 06, 2010 59.40 59.74 58.37 59.49 9,677,724 +0.09(+0.15%)
Dec 03, 2010 57.20 59.59 57.20 59.40 15,032,076 +1.44(+2.48%)
Dec 02, 2010 57.84 58.24 57.64 57.97 10,951,853 -0.08(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.