Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	57.69	58.08	57.15	57.50	5,603,700	-0.19(-0.33%)
Feb 27, 2006	58.98	59.07	57.59	57.69	4,324,900	-1.51(-2.54%)
Feb 24, 2006	59.38	60.04	59.00	59.20	4,494,300	+0.74(+1.27%)
Feb 23, 2006	56.55	59.16	56.55	58.45	5,108,800	-0.06(-0.10%)
Feb 22, 2006	59.00	59.00	58.05	58.51	4,606,100	-0.75(-1.26%)
Feb 21, 2006	57.99	59.49	57.99	59.26	6,993,100	+2.02(+3.52%)
Feb 17, 2006	57.30	57.99	56.36	57.24	7,561,600	+0.23(+0.39%)
Feb 16, 2006	57.00	58.34	56.88	57.02	9,054,100	+0.69(+1.23%)
Feb 15, 2006	57.65	57.95	55.52	56.33	9,530,800	-1.11(-1.93%)
Feb 14, 2006	57.70	58.65	57.42	57.44	9,263,200	-1.52(-2.57%)
Feb 13, 2006	59.90	60.17	58.46	58.95	6,390,600	-0.70(-1.17%)
Feb 10, 2006	58.16	60.01	56.88	59.65	9,118,900	+1.59(+2.74%)
Feb 09, 2006	60.01	60.40	57.77	58.06	6,911,700	-1.55(-2.60%)
Feb 08, 2006	59.10	60.00	57.88	59.61	8,878,600	+0.86(+1.46%)
Feb 07, 2006	61.88	61.88	58.42	58.75	8,163,900	-3.61(-5.79%)
Feb 06, 2006	62.22	63.10	61.28	62.36	5,991,100	+1.16(+1.89%)
Feb 03, 2006	61.19	62.35	59.75	61.20	6,288,700	+0.14(+0.24%)
Feb 02, 2006	61.62	62.42	60.01	61.06	7,432,900	-0.54(-0.88%)
Feb 01, 2006	64.00	64.54	61.43	61.60	6,345,700	-2.12(-3.33%)
Jan 31, 2006	65.00	65.00	63.55	63.73	7,661,600	-1.60(-2.45%)
Jan 30, 2006	63.73	65.88	63.73	65.33	8,148,100	+1.64(+2.58%)
Jan 27, 2006	62.17	63.91	62.05	63.69	8,170,800	+1.52(+2.44%)
Jan 26, 2006	60.12	62.24	59.06	62.17	7,027,900	+1.82(+3.02%)
Jan 25, 2006	62.40	62.40	59.52	60.35	9,262,000	-1.45(-2.34%)
Jan 24, 2006	62.63	62.63	61.60	61.80	9,496,400	-1.20(-1.91%)
Jan 23, 2006	61.48	63.44	60.58	63.00	10,762,500	+1.88(+3.07%)
Jan 20, 2006	58.67	61.23	58.55	61.12	16,600,200	+3.69(+6.42%)
Jan 19, 2006	54.55	57.67	54.05	57.44	9,478,500	+2.88(+5.28%)
Jan 18, 2006	54.70	54.70	53.77	54.55	5,343,900	+0.30(+0.56%)
Jan 17, 2006	54.60	54.88	54.25	54.25	4,423,700	+0.61(+1.14%)
Jan 13, 2006	52.71	53.90	52.62	53.64	4,059,800	+0.94(+1.77%)
Jan 12, 2006	53.80	54.25	52.53	52.70	5,811,800	-0.92(-1.72%)
Jan 11, 2006	53.58	54.10	52.36	53.62	5,017,700	+0.05(+0.08%)
Jan 10, 2006	53.38	54.64	53.04	53.58	5,532,700	+0.58(+1.09%)
Jan 09, 2006	53.65	53.94	52.73	53.00	4,319,200	-0.74(-1.38%)
Jan 06, 2006	52.50	53.74	52.35	53.74	4,305,100	+1.64(+3.15%)
Jan 05, 2006	52.38	52.62	51.47	52.10	7,377,200	-0.27(-0.52%)
Jan 04, 2006	51.68	52.50	51.17	52.37	6,427,100	+0.69(+1.34%)
Jan 03, 2006	49.42	51.69	49.20	51.68	6,411,900	+3.10(+6.39%)
Dec 30, 2005	48.27	49.24	47.90	48.58	2,597,300	+0.12(+0.26%)
Dec 29, 2005	49.06	49.47	48.40	48.45	3,048,100	-0.71(-1.44%)
Dec 28, 2005	48.68	49.60	48.55	49.16	3,164,300	+0.61(+1.26%)
Dec 27, 2005	49.50	49.63	47.91	48.55	4,147,000	-1.53(-3.05%)
Dec 23, 2005	49.33	50.16	48.90	50.08	2,378,300	+0.31(+0.62%)
Dec 22, 2005	50.25	50.28	49.45	49.77	2,798,400	-0.21(-0.42%)
Dec 21, 2005	49.70	50.17	49.62	49.98	2,963,700	+0.40(+0.80%)
Dec 20, 2005	48.98	49.98	48.98	49.58	3,112,700	+0.60(+1.24%)
Dec 19, 2005	49.96	50.10	48.84	48.98	4,991,600	-0.98(-1.97%)
Dec 16, 2005	50.58	50.85	49.90	49.96	4,841,500	-0.61(-1.21%)
Dec 15, 2005	51.45	51.38	50.12	50.57	4,631,800	-0.87(-1.69%)
Dec 14, 2005	50.05	51.49	49.95	51.44	5,654,900	+1.39(+2.78%)
Dec 13, 2005	50.38	51.43	49.99	50.05	5,064,500	-0.21(-0.41%)
Dec 12, 2005	50.12	50.38	49.53	50.26	3,108,700	+0.34(+0.68%)
Dec 09, 2005	49.88	50.14	49.25	49.91	4,368,200	-0.41(-0.81%)
Dec 08, 2005	49.12	50.44	49.00	50.33	5,456,200	+1.61(+3.29%)
Dec 07, 2005	49.27	49.45	48.23	48.72	5,553,700	-0.40(-0.80%)
Dec 06, 2005	48.88	49.76	48.67	49.12	4,122,400	-0.00(-0.01%)
Dec 05, 2005	49.69	49.85	48.78	49.12	4,070,900	-0.38(-0.76%)
Dec 02, 2005	49.17	49.78	48.77	49.49	4,623,100	+0.52(+1.06%)