Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.104	9.220	8.929	9.005	24,089,744	-0.49(-5.18%)
Feb 27, 2020	9.676	9.757	9.488	9.497	26,022,864	-0.34(-3.45%)
Feb 26, 2020	9.846	9.962	9.792	9.837	18,714,378	-0.02(-0.18%)
Feb 25, 2020	10.02	10.14	9.784	9.855	23,131,186	-0.18(-1.78%)
Feb 24, 2020	9.953	10.10	9.936	10.03	12,612,336	-0.17(-1.67%)
Feb 21, 2020	10.13	10.23	10.10	10.20	11,768,116	+0.04(+0.44%)
Feb 20, 2020	10.03	10.18	10.01	10.16	13,015,969	+0.05(+0.53%)
Feb 19, 2020	10.05	10.14	10.03	10.11	8,424,594	+0.08(+0.80%)
Feb 18, 2020	10.01	10.08	9.962	10.03	9,416,686	+0.18(+1.82%)
Feb 14, 2020	9.909	9.944	9.846	9.846	6,060,902	-0.08(-0.81%)
Feb 13, 2020	10.03	10.07	9.918	9.927	10,530,090	-0.11(-1.07%)
Feb 12, 2020	9.909	10.03	9.891	10.03	11,100,255	+0.24(+2.47%)
Feb 11, 2020	9.810	9.864	9.775	9.792	7,297,993	+0.03(+0.27%)
Feb 10, 2020	9.703	9.801	9.681	9.766	5,132,218	+0.06(+0.65%)
Feb 07, 2020	9.792	9.828	9.690	9.703	9,102,423	-0.10(-1.00%)
Feb 06, 2020	9.810	9.873	9.792	9.801	18,240,748	-0.07(-0.72%)
Feb 05, 2020	9.927	9.949	9.864	9.873	11,728,126	-0.05(-0.54%)
Feb 04, 2020	9.909	9.980	9.882	9.927	8,651,771	+0.14(+1.46%)
Feb 03, 2020	9.730	9.792	9.640	9.784	13,062,769	-0.02(-0.18%)
Jan 31, 2020	9.801	9.837	9.748	9.801	27,127,910	-0.09(-0.90%)
Jan 30, 2020	9.837	9.909	9.810	9.891	11,720,063	+0.00(+0.00%)
Jan 29, 2020	9.998	10.08	9.873	9.891	22,062,726	-0.04(-0.36%)
Jan 28, 2020	9.828	9.962	9.784	9.927	17,195,638	+0.10(+1.00%)
Jan 27, 2020	9.685	9.846	9.685	9.828	15,142,914	-0.04(-0.36%)
Jan 24, 2020	9.900	9.944	9.779	9.864	23,696,136	-0.03(-0.27%)
Jan 23, 2020	9.918	9.944	9.730	9.891	31,123,844	+0.02(+0.18%)
Jan 22, 2020	9.784	9.900	9.766	9.873	25,008,216	+0.17(+1.75%)
Jan 21, 2020	9.632	9.757	9.632	9.703	17,656,476	-0.03(-0.28%)
Jan 17, 2020	9.694	9.766	9.587	9.730	7,384,970	+0.03(+0.28%)
Jan 16, 2020	9.694	9.779	9.667	9.703	9,517,244	+0.00(+0.00%)
Jan 15, 2020	9.685	9.775	9.596	9.703	13,289,126	-0.01(-0.09%)
Jan 14, 2020	9.721	9.748	9.632	9.712	16,983,612	-0.02(-0.18%)
Jan 13, 2020	9.792	9.819	9.658	9.730	15,274,243	+0.21(+2.16%)
Jan 10, 2020	9.927	9.971	9.493	9.524	34,438,072	+0.15(+1.62%)
Jan 09, 2020	9.131	9.399	9.082	9.372	31,798,362	+0.35(+3.87%)
Jan 08, 2020	8.943	9.050	8.934	9.023	15,029,118	-0.01(-0.10%)
Jan 07, 2020	9.050	9.095	9.032	9.032	11,840,957	-0.10(-1.08%)
Jan 06, 2020	9.140	9.162	9.095	9.131	11,259,145	-0.09(-0.97%)
Jan 03, 2020	9.202	9.256	9.175	9.220	7,818,610	+0.02(+0.19%)
Jan 02, 2020	9.211	9.247	9.149	9.202	6,360,325	-0.03(-0.29%)
Dec 31, 2019	9.086	9.229	9.086	9.229	6,121,509	+0.14(+1.57%)
Dec 30, 2019	9.175	9.184	9.050	9.086	7,186,657	-0.09(-0.97%)
Dec 27, 2019	9.166	9.247	9.158	9.175	9,041,034	+0.08(+0.88%)
Dec 26, 2019	9.166	9.193	9.086	9.095	6,503,183	-0.06(-0.68%)
Dec 24, 2019	9.193	9.193	9.131	9.158	1,935,279	-0.04(-0.49%)
Dec 23, 2019	9.202	9.220	9.158	9.202	3,914,707	+0.00(+0.00%)
Dec 20, 2019	9.166	9.238	9.158	9.202	7,074,891	+0.02(+0.19%)
Dec 19, 2019	9.202	9.211	9.090	9.184	8,166,060	-0.05(-0.58%)
Dec 18, 2019	9.247	9.274	9.202	9.238	11,421,256	+0.04(+0.39%)
Dec 17, 2019	9.184	9.229	9.099	9.202	17,155,548	+0.14(+1.58%)
Dec 16, 2019	9.014	9.068	9.005	9.059	8,451,442	+0.04(+0.50%)
Dec 13, 2019	8.988	9.068	8.974	9.014	9,021,018	+0.04(+0.50%)
Dec 12, 2019	8.862	8.979	8.849	8.970	10,667,332	-0.04(-0.40%)
Dec 11, 2019	9.014	9.032	8.961	9.005	16,677,924	+0.03(+0.30%)
Dec 10, 2019	8.907	8.997	8.871	8.979	14,309,374	+0.09(+1.01%)
Dec 09, 2019	8.925	8.997	8.880	8.889	7,180,503	+0.00(+0.00%)
Dec 06, 2019	8.880	8.925	8.880	8.889	4,172,810	+0.04(+0.51%)
Dec 05, 2019	8.880	8.889	8.809	8.845	7,411,474	+0.03(+0.30%)
Dec 04, 2019	8.818	8.862	8.746	8.818	9,135,512	+0.17(+1.96%)
Dec 03, 2019	8.692	8.710	8.630	8.648	4,623,015	-0.02(-0.21%)