Excelerate Energy Inc Cl A (NY: EE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.06	29.30	29.02	29.19	219,720	+0.22(+0.77%)
Feb 27, 2014	29.07	29.21	28.87	28.97	186,918	-0.12(-0.40%)
Feb 26, 2014	29.93	29.97	28.98	29.08	223,996	-0.70(-2.36%)
Feb 25, 2014	29.89	30.19	29.71	29.78	216,437	-0.17(-0.55%)
Feb 24, 2014	29.98	30.60	29.74	29.95	275,024	-0.61(-2.01%)
Feb 21, 2014	30.44	30.77	30.34	30.56	221,207	+0.22(+0.71%)
Feb 20, 2014	29.88	30.40	29.88	30.35	170,168	+0.56(+1.89%)
Feb 19, 2014	29.83	30.06	29.75	29.78	276,749	-0.20(-0.66%)
Feb 18, 2014	29.84	30.03	29.67	29.98	153,868	+0.20(+0.67%)
Feb 14, 2014	29.85	29.78	29.78	29.78	113,036	-0.01(-0.03%)
Feb 13, 2014	29.14	29.79	29.14	29.79	166,365	+0.55(+1.87%)
Feb 12, 2014	29.41	29.60	29.15	29.25	139,594	-0.17(-0.56%)
Feb 11, 2014	29.16	29.57	29.01	29.41	94,644	+0.32(+1.11%)
Feb 10, 2014	29.30	29.33	28.83	29.09	145,982	-0.12(-0.40%)
Feb 07, 2014	28.80	29.24	28.64	29.21	210,591	+0.48(+1.67%)
Feb 06, 2014	28.91	29.15	28.61	28.73	113,744	-0.05(-0.17%)
Feb 05, 2014	29.07	29.11	28.70	28.77	180,690	-0.34(-1.17%)
Feb 04, 2014	29.63	29.78	28.99	29.11	242,873	-0.46(-1.57%)
Feb 03, 2014	30.19	30.63	29.26	29.58	304,335	-0.59(-1.95%)
Jan 31, 2014	29.69	30.28	29.69	30.17	260,110	+0.08(+0.28%)
Jan 30, 2014	29.83	30.23	29.58	30.08	152,291	+0.55(+1.85%)
Jan 29, 2014	29.84	30.05	29.48	29.54	192,379	-0.44(-1.46%)
Jan 28, 2014	30.12	30.33	29.78	29.98	190,750	-0.17(-0.55%)
Jan 27, 2014	30.28	30.36	30.07	30.14	150,334	-0.10(-0.33%)
Jan 24, 2014	30.12	30.31	29.91	30.24	196,558	-0.02(-0.05%)
Jan 23, 2014	29.99	30.26	29.88	30.26	148,069	+0.22(+0.72%)
Jan 22, 2014	29.97	30.12	29.90	30.04	79,667	+0.14(+0.47%)
Jan 21, 2014	29.79	29.93	29.47	29.90	128,314	+0.32(+1.09%)
Jan 17, 2014	29.31	29.58	29.58	29.58	240,323	+0.22(+0.73%)
Jan 16, 2014	29.18	29.66	29.18	29.36	163,970	+0.26(+0.91%)
Jan 15, 2014	29.22	29.42	29.04	29.10	189,934	-0.12(-0.43%)
Jan 14, 2014	29.54	29.69	29.16	29.22	205,979	-0.19(-0.65%)
Jan 13, 2014	29.32	29.56	28.98	29.41	527,025	-0.50(-1.66%)
Jan 10, 2014	29.34	29.92	29.34	29.91	251,244	+0.67(+2.29%)
Jan 09, 2014	29.25	29.33	28.97	29.24	178,217	+0.10(+0.34%)
Jan 08, 2014	28.98	29.15	28.53	29.14	332,317	+0.17(+0.60%)
Jan 07, 2014	28.77	29.03	28.39	28.97	183,794	+0.37(+1.30%)
Jan 06, 2014	28.68	28.75	28.50	28.59	185,729	-0.07(-0.23%)
Jan 03, 2014	28.50	28.77	28.48	28.66	140,462	+0.15(+0.52%)
Jan 02, 2014	29.08	29.08	28.48	28.51	130,376	-0.56(-1.94%)
Dec 31, 2013	29.05	29.07	29.07	29.07	282,108	+0.16(+0.54%)
Dec 30, 2013	28.98	29.17	28.83	28.92	108,276	-0.06(-0.20%)
Dec 27, 2013	28.92	29.00	28.77	28.97	178,442	+0.22(+0.75%)
Dec 26, 2013	28.95	29.03	28.69	28.76	199,786	-0.12(-0.40%)
Dec 24, 2013	28.72	29.06	28.67	28.87	76,220	+0.10(+0.35%)
Dec 23, 2013	28.72	28.92	28.53	28.77	200,427	+0.31(+1.11%)
Dec 20, 2013	27.90	28.52	27.90	28.46	503,893	+0.47(+1.69%)
Dec 19, 2013	28.25	28.25	27.88	27.99	237,697	-0.41(-1.43%)
Dec 18, 2013	28.14	28.44	27.77	28.39	462,021	-0.32(-1.12%)
Dec 17, 2013	28.99	28.99	28.57	28.72	130,185	-0.20(-0.69%)
Dec 16, 2013	28.88	29.10	28.79	28.92	315,765	+0.17(+0.61%)
Dec 13, 2013	28.87	28.99	28.60	28.74	189,733	-0.03(-0.12%)
Dec 12, 2013	28.40	29.07	28.37	28.77	301,808	+0.47(+1.67%)
Dec 11, 2013	28.56	28.56	27.98	28.30	335,820	-0.14(-0.48%)
Dec 10, 2013	28.88	29.00	28.02	28.44	362,423	-0.44(-1.51%)
Dec 09, 2013	28.89	29.10	28.69	28.87	163,197	-0.02(-0.09%)
Dec 06, 2013	28.66	29.04	28.49	28.90	195,026	+0.37(+1.30%)
Dec 05, 2013	28.64	28.76	28.46	28.53	108,480	-0.10(-0.34%)
Dec 04, 2013	28.72	29.01	28.28	28.63	217,617	-0.16(-0.54%)
Dec 03, 2013	28.96	29.24	28.72	28.78	214,208	-0.26(-0.91%)