Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.59	23.61	23.59	23.61	1,789	+0.01(+0.04%)
Feb 27, 2017	23.54	23.61	23.54	23.61	3,756	-0.02(-0.08%)
Feb 24, 2017	23.56	23.66	23.53	23.62	4,043	+0.05(+0.21%)
Feb 23, 2017	23.46	23.59	23.46	23.58	5,134	-0.01(-0.04%)
Feb 22, 2017	23.51	23.61	23.43	23.59	3,283	+0.11(+0.46%)
Feb 21, 2017	23.40	23.52	23.37	23.48	15,946	-0.01(-0.04%)
Feb 17, 2017		23.49	23.49	23.49	0	-0.01(-0.04%)
Feb 16, 2017	23.53	23.54	23.45	23.50	2,597	-0.02(-0.08%)
Feb 15, 2017	23.47	23.52	23.43	23.52	28,301	-0.01(-0.04%)
Feb 14, 2017	23.53	23.59	23.45	23.53	4,474	+0.11(+0.46%)
Feb 13, 2017	23.53	23.53	23.38	23.42	5,577	-0.13(-0.54%)
Feb 10, 2017	23.47	23.61	23.47	23.55	8,892	+0.02(+0.08%)
Feb 09, 2017	23.49	23.53	23.48	23.53	733	+0.02(+0.08%)
Feb 08, 2017	23.50	23.55	23.47	23.51	3,023	+0.01(+0.04%)
Feb 07, 2017	23.61	23.61	23.47	23.50	10,184	-0.13(-0.54%)
Feb 06, 2017	23.58	23.66	23.57	23.62	8,201	+0.06(+0.25%)
Feb 03, 2017	23.55	23.60	23.55	23.57	12,998	+0.09(+0.37%)
Feb 02, 2017	23.55	23.55	23.36	23.48	3,600	+0.12(+0.50%)
Feb 01, 2017	23.42	23.56	23.28	23.36	44,904	-0.06(-0.25%)
Jan 31, 2017	23.25	23.42	23.25	23.42	5,454	+0.12(+0.50%)
Jan 30, 2017	23.34	23.47	23.30	23.30	5,697	-0.11(-0.46%)
Jan 27, 2017	23.38	23.41	23.35	23.41	3,021	-0.02(-0.08%)
Jan 26, 2017	23.49	23.49	23.42	23.43	11,246	+0.03(+0.12%)
Jan 25, 2017	23.36	23.41	23.36	23.40	6,142	+0.00(+0.00%)
Jan 24, 2017	23.37	23.47	23.37	23.40	17,518	+0.01(+0.04%)
Jan 23, 2017	23.46	23.50	23.35	23.39	11,722	-0.04(-0.17%)
Jan 20, 2017	23.34	23.43	23.27	23.43	15,008	+0.14(+0.59%)
Jan 19, 2017	23.32	23.32	23.20	23.29	33,621	-0.07(-0.29%)
Jan 18, 2017	23.46	23.46	23.30	23.36	3,946	+0.01(+0.04%)
Jan 17, 2017	23.41	23.46	23.26	23.35	21,809	+0.15(+0.63%)
Jan 13, 2017		23.20	23.20	23.20	0	-0.11(-0.46%)
Jan 12, 2017	23.31	23.33	23.21	23.31	2,998	+0.23(+1.02%)
Jan 11, 2017	23.08	23.09	23.08	23.08	4,153	+0.01(+0.04%)
Jan 10, 2017	22.97	23.08	22.96	23.07	4,873	-0.02(-0.08%)
Jan 09, 2017	23.09	23.09	22.95	23.09	10,964	+0.11(+0.47%)
Jan 06, 2017	23.11	23.21	22.89	22.98	16,224	-0.21(-0.88%)
Jan 05, 2017	22.94	23.43	22.94	23.19	24,466	+0.20(+0.85%)
Jan 04, 2017	22.87	23.05	22.85	22.99	25,445	+0.06(+0.26%)
Jan 03, 2017	22.59	22.93	22.56	22.93	27,054	+0.22(+0.99%)
Dec 30, 2016		22.71	22.71	22.71	0	-0.10(-0.43%)
Dec 29, 2016	22.64	22.88	22.35	22.80	29,959	+0.11(+0.47%)
Dec 28, 2016	22.67	22.76	22.58	22.70	25,311	-0.21(-0.94%)
Dec 27, 2016	22.93	23.04	22.79	22.91	23,229	+0.13(+0.56%)
Dec 23, 2016		22.79	22.79	22.79	0	-0.11(-0.47%)
Dec 22, 2016	22.93	23.04	22.89	22.89	3,236	-0.08(-0.34%)
Dec 21, 2016	22.94	22.97	22.84	22.97	3,804	+0.07(+0.30%)
Dec 20, 2016	22.85	22.94	22.75	22.90	12,927	-0.12(-0.51%)
Dec 19, 2016	22.84	23.02	22.84	23.02	3,493	+0.23(+1.03%)
Dec 16, 2016	22.94	22.94	22.79	22.79	3,738	-0.15(-0.64%)
Dec 15, 2016	22.90	23.03	22.89	22.93	9,097	-0.03(-0.11%)
Dec 14, 2016	23.01	23.05	22.96	22.96	2,702	-0.06(-0.25%)
Dec 13, 2016	23.01	23.10	23.01	23.01	5,889	-0.02(-0.07%)
Dec 12, 2016	23.01	23.04	23.01	23.03	2,116	-0.07(-0.30%)
Dec 09, 2016	23.08	23.12	23.01	23.10	5,782	+0.02(+0.08%)
Dec 08, 2016	23.08	23.12	23.03	23.08	24,046	-0.03(-0.13%)
Dec 07, 2016	23.14	23.14	23.06	23.11	2,893	-0.05(-0.21%)
Dec 06, 2016	23.17	23.31	23.14	23.16	3,592	-0.16(-0.67%)
Dec 05, 2016	23.15	23.31	23.12	23.31	2,926	+0.04(+0.17%)
Dec 02, 2016	23.09	23.34	23.09	23.27	7,174	+0.14(+0.59%)