S&P Midcap 400 Pure Growth Invesco ETF (NY: RFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.95	47.34	46.95	47.34	8,958	+0.79(+1.69%)
Feb 28, 2024	46.19	46.65	46.19	46.56	4,262	+0.09(+0.19%)
Feb 27, 2024	46.43	46.51	46.35	46.47	24,724	+0.14(+0.29%)
Feb 26, 2024	46.02	46.37	46.02	46.34	4,217	+0.34(+0.73%)
Feb 23, 2024	45.86	46.04	45.57	46.00	17,904	-0.01(-0.03%)
Feb 22, 2024	45.53	46.07	45.53	46.01	4,018	+1.61(+3.63%)
Feb 21, 2024	44.29	44.40	44.23	44.40	1,601	+0.15(+0.35%)
Feb 20, 2024	44.25	44.29	43.90	44.25	4,512	-0.52(-1.16%)
Feb 16, 2024	45.35	45.38	44.77	44.77	8,574	-0.69(-1.51%)
Feb 15, 2024	44.64	45.45	44.64	45.45	4,188	+1.23(+2.78%)
Feb 14, 2024	43.94	44.25	43.71	44.23	2,711	+0.86(+1.99%)
Feb 13, 2024	43.05	43.76	43.05	43.36	5,938	-0.83(-1.87%)
Feb 12, 2024	44.29	44.40	44.19	44.19	3,306	+0.34(+0.78%)
Feb 09, 2024	43.66	43.90	43.64	43.85	8,372	+0.36(+0.84%)
Feb 08, 2024	42.74	43.52	42.74	43.49	4,389	+0.62(+1.45%)
Feb 07, 2024	42.60	42.95	42.60	42.86	6,051	+0.39(+0.92%)
Feb 06, 2024	42.25	42.48	42.22	42.48	3,227	+0.22(+0.51%)
Feb 05, 2024	42.17	42.31	41.66	42.26	5,241	-0.18(-0.43%)
Feb 02, 2024	42.03	42.46	41.85	42.44	6,387	+0.26(+0.63%)
Feb 01, 2024	41.73	42.24	41.62	42.18	37,797	+0.69(+1.67%)
Jan 31, 2024	42.08	42.09	41.49	41.49	2,821	-0.68(-1.62%)
Jan 30, 2024	42.26	42.26	41.95	42.17	5,606	+0.07(+0.17%)
Jan 29, 2024	41.62	42.11	41.62	42.10	3,673	+0.46(+1.10%)
Jan 26, 2024	41.76	41.80	41.46	41.64	6,827	-0.06(-0.15%)
Jan 25, 2024	41.93	41.93	41.56	41.71	8,345	+0.29(+0.70%)
Jan 24, 2024	42.07	42.07	41.42	41.42	9,518	-0.26(-0.62%)
Jan 23, 2024	41.80	41.80	41.49	41.68	1,662	-0.27(-0.64%)
Jan 22, 2024	41.78	41.99	41.78	41.95	8,225	+0.50(+1.20%)
Jan 19, 2024	41.15	41.47	40.99	41.45	9,935	+0.51(+1.23%)
Jan 18, 2024	40.92	40.96	40.74	40.94	5,911	+0.38(+0.94%)
Jan 17, 2024	40.21	40.56	40.21	40.56	13,665	-0.14(-0.34%)
Jan 16, 2024	40.75	41.01	40.65	40.70	7,809	-0.32(-0.78%)
Jan 12, 2024	41.25	41.25	40.90	41.02	4,913	+0.10(+0.25%)
Jan 11, 2024	40.87	40.92	40.48	40.92	6,191	+0.06(+0.14%)
Jan 10, 2024	40.77	40.86	40.71	40.86	8,613	+0.07(+0.18%)
Jan 09, 2024	40.63	40.87	40.51	40.79	6,003	-0.12(-0.29%)
Jan 08, 2024	40.12	40.91	40.04	40.91	7,136	+0.68(+1.68%)
Jan 05, 2024	39.97	40.40	39.95	40.23	22,205	+0.19(+0.48%)
Jan 04, 2024	40.14	40.36	40.02	40.04	4,389	-0.11(-0.27%)
Jan 03, 2024	40.61	40.61	40.10	40.15	20,182	-0.77(-1.88%)
Jan 02, 2024	40.88	41.11	40.75	40.92	53,757	-0.24(-0.57%)
Dec 29, 2023	41.43	41.52	41.15	41.15	5,016	-0.33(-0.79%)
Dec 28, 2023	41.68	41.69	41.48	41.48	5,517	-0.26(-0.61%)
Dec 27, 2023	41.74	41.89	41.64	41.74	11,485	-0.01(-0.02%)
Dec 26, 2023	41.45	41.87	41.45	41.75	8,332	+0.41(+1.00%)
Dec 22, 2023	41.44	41.49	41.27	41.34	7,604	+0.09(+0.21%)
Dec 21, 2023	41.00	41.25	40.86	41.25	8,865	+0.73(+1.80%)
Dec 20, 2023	41.07	41.41	40.52	40.52	19,239	-0.73(-1.76%)
Dec 19, 2023	40.78	41.26	40.78	41.25	8,548	+0.49(+1.21%)
Dec 18, 2023	40.98	40.98	40.68	40.75	6,900	+0.02(+0.04%)
Dec 15, 2023	41.08	41.10	40.74	40.74	16,127	-0.38(-0.92%)
Dec 14, 2023	40.87	41.21	40.87	41.12	11,272	+0.70(+1.73%)
Dec 13, 2023	39.46	40.42	39.42	40.42	15,941	+0.98(+2.49%)
Dec 12, 2023	39.41	39.59	39.31	39.44	4,738	-0.10(-0.25%)
Dec 11, 2023	39.32	39.58	39.32	39.53	7,596	+0.15(+0.38%)
Dec 08, 2023	39.56	39.56	39.28	39.38	7,216	+0.20(+0.51%)
Dec 07, 2023	39.07	39.19	39.07	39.19	1,042	+0.11(+0.27%)
Dec 06, 2023	39.58	39.58	39.08	39.08	5,875	-0.35(-0.88%)
Dec 05, 2023	39.82	39.82	39.42	39.42	6,636	-0.51(-1.27%)
Dec 04, 2023	39.76	40.00	39.76	39.93	8,104	+0.12(+0.30%)