Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.70	71.70	71.54	71.59	10,864	+0.03(+0.04%)
Feb 28, 2024	71.61	71.61	71.53	71.56	10,397	-0.24(-0.33%)
Feb 27, 2024	71.90	71.90	71.76	71.80	5,545	-0.09(-0.12%)
Feb 26, 2024	71.85	71.92	71.82	71.89	7,476	+0.02(+0.02%)
Feb 23, 2024	72.03	72.03	71.85	71.87	10,800	-0.10(-0.15%)
Feb 22, 2024	71.87	72.02	71.87	71.98	2,766	+0.14(+0.19%)
Feb 21, 2024	71.74	71.90	71.74	71.84	5,408	+0.07(+0.10%)
Feb 20, 2024	71.81	71.86	71.72	71.77	14,636	-0.14(-0.19%)
Feb 16, 2024	71.91	72.03	71.86	71.91	36,887	-0.08(-0.11%)
Feb 15, 2024	71.84	72.08	71.84	71.99	12,484	+0.39(+0.54%)
Feb 14, 2024	71.61	71.63	71.56	71.60	10,249	+0.12(+0.17%)
Feb 13, 2024	71.69	71.69	71.41	71.48	20,029	-0.63(-0.87%)
Feb 12, 2024	71.99	72.21	71.99	72.11	4,839	+0.06(+0.09%)
Feb 09, 2024	71.98	72.09	71.98	72.05	24,105	+0.01(+0.01%)
Feb 08, 2024	71.97	72.17	71.97	72.04	9,267	-0.00(-0.01%)
Feb 07, 2024	71.90	72.05	71.90	72.04	3,776	+0.15(+0.21%)
Feb 06, 2024	71.57	71.89	71.57	71.89	2,550	+0.31(+0.43%)
Feb 05, 2024	71.86	71.86	71.58	71.58	6,282	-0.47(-0.66%)
Feb 02, 2024	71.98	72.06	71.98	72.05	6,275	-0.31(-0.43%)
Feb 01, 2024	72.21	72.48	72.20	72.36	19,018	+0.28(+0.38%)
Jan 31, 2024	72.33	72.56	72.09	72.09	50,921	-0.23(-0.32%)
Jan 30, 2024	72.14	72.36	72.14	72.32	11,679	+0.08(+0.11%)
Jan 29, 2024	72.05	72.28	72.02	72.24	9,121	+0.13(+0.18%)
Jan 26, 2024	72.13	72.13	71.97	72.11	25,409	+0.24(+0.34%)
Jan 25, 2024	71.74	71.86	71.71	71.86	17,852	+0.23(+0.32%)
Jan 24, 2024	72.19	72.19	71.59	71.63	14,852	-0.31(-0.43%)
Jan 23, 2024	71.79	71.94	71.78	71.94	16,158	+0.11(+0.15%)
Jan 22, 2024	72.11	72.15	71.79	71.83	36,960	-0.25(-0.35%)
Jan 19, 2024	71.79	72.10	71.77	72.08	34,095	+0.37(+0.52%)
Jan 18, 2024	71.63	71.74	71.63	71.71	7,718	+0.08(+0.11%)
Jan 17, 2024	71.52	71.66	71.51	71.63	9,471	-0.13(-0.18%)
Jan 16, 2024	71.90	71.90	71.67	71.76	14,070	-0.44(-0.60%)
Jan 12, 2024	72.43	72.56	72.17	72.20	5,846	-0.08(-0.11%)
Jan 11, 2024	72.42	72.44	72.04	72.28	20,434	-0.09(-0.12%)
Jan 10, 2024	72.28	72.38	72.28	72.37	3,894	+0.11(+0.15%)
Jan 09, 2024	72.38	72.38	72.18	72.26	10,840	-0.16(-0.22%)
Jan 08, 2024	72.31	72.48	72.18	72.41	8,615	+0.07(+0.10%)
Jan 05, 2024	72.42	72.50	72.34	72.35	7,144	-0.10(-0.14%)
Jan 04, 2024	72.41	72.47	72.40	72.44	14,359	+0.03(+0.04%)
Jan 03, 2024	72.39	72.47	72.36	72.41	29,236	-0.12(-0.16%)
Jan 02, 2024	72.61	72.72	72.53	72.53	10,869	-0.47(-0.64%)
Dec 29, 2023	72.97	73.35	72.96	73.00	19,196	-0.12(-0.16%)
Dec 28, 2023	73.17	73.34	73.06	73.12	29,523	-0.11(-0.15%)
Dec 27, 2023	73.30	73.39	73.14	73.23	39,869	+0.00(+0.00%)
Dec 26, 2023	73.17	73.28	73.17	73.23	18,935	+0.34(+0.47%)
Dec 22, 2023	73.01	73.12	72.85	72.88	52,049	+0.07(+0.10%)
Dec 21, 2023	72.55	72.81	72.52	72.81	14,106	+0.48(+0.67%)
Dec 20, 2023	72.47	72.61	72.33	72.33	11,855	-0.18(-0.25%)
Dec 19, 2023	72.33	72.50	72.33	72.50	26,145	+0.36(+0.49%)
Dec 18, 2023	72.21	72.28	72.07	72.15	30,654	-0.14(-0.19%)
Dec 15, 2023	72.17	72.37	72.17	72.29	68,175	+0.18(+0.25%)
Dec 14, 2023	71.88	72.16	71.88	72.11	43,780	+0.50(+0.70%)
Dec 13, 2023	71.28	71.61	71.13	71.61	19,548	+0.49(+0.69%)
Dec 12, 2023	71.07	71.11	70.97	71.11	10,926	-0.10(-0.14%)
Dec 11, 2023	71.22	71.30	71.12	71.21	12,120	+0.11(+0.15%)
Dec 08, 2023	70.98	71.14	70.98	71.10	38,477	+0.04(+0.06%)
Dec 07, 2023	71.00	71.12	71.00	71.06	8,016	-0.05(-0.07%)
Dec 06, 2023	71.22	71.30	71.07	71.11	9,015	+0.02(+0.03%)
Dec 05, 2023	71.12	71.26	71.09	71.09	18,231	-0.28(-0.39%)
Dec 04, 2023	71.17	71.42	71.17	71.37	14,768	-0.23(-0.32%)