Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.09	75.09	74.53	74.54	50,774	-0.71(-0.95%)
Feb 25, 2021	75.98	76.02	75.22	75.26	70,689	-0.59(-0.78%)
Feb 24, 2021	75.40	75.84	75.38	75.84	31,297	+0.46(+0.61%)
Feb 23, 2021	75.24	75.42	75.04	75.38	54,049	+0.21(+0.28%)
Feb 22, 2021	75.07	75.32	75.02	75.17	49,202	+0.02(+0.03%)
Feb 19, 2021	75.12	75.32	75.12	75.15	22,071	+0.34(+0.45%)
Feb 18, 2021	74.70	74.83	74.54	74.81	18,067	+0.08(+0.10%)
Feb 17, 2021	74.51	74.73	74.43	74.73	21,868	-0.07(-0.10%)
Feb 16, 2021	74.73	74.82	74.69	74.81	37,192	+0.11(+0.15%)
Feb 12, 2021	74.39	74.72	74.39	74.69	17,304	-0.00(-0.00%)
Feb 11, 2021	74.89	74.89	74.69	74.70	26,560	+0.01(+0.02%)
Feb 10, 2021	74.79	74.84	74.67	74.68	21,663	-0.00(-0.01%)
Feb 09, 2021	74.36	74.72	74.33	74.69	28,753	+0.19(+0.26%)
Feb 08, 2021	74.33	74.49	74.32	74.49	19,722	+0.15(+0.21%)
Feb 05, 2021	74.17	74.35	74.15	74.34	51,706	+0.35(+0.47%)
Feb 04, 2021	74.05	74.05	73.88	73.99	35,320	-0.24(-0.32%)
Feb 03, 2021	74.11	74.33	74.10	74.23	20,853	+0.07(+0.09%)
Feb 02, 2021	73.98	74.16	73.75	74.16	28,008	+0.40(+0.54%)
Feb 01, 2021	74.15	74.15	73.77	73.77	34,644	-0.42(-0.57%)
Jan 29, 2021	74.39	74.44	74.03	74.19	31,500	+0.14(+0.18%)
Jan 28, 2021	73.97	74.18	73.93	74.06	31,514	-0.05(-0.07%)
Jan 27, 2021	74.26	74.39	74.04	74.11	34,534	-0.68(-0.90%)
Jan 26, 2021	74.66	74.78	74.65	74.78	19,330	+0.29(+0.39%)
Jan 25, 2021	74.60	74.62	74.31	74.49	26,382	-0.09(-0.12%)
Jan 22, 2021	74.73	74.81	74.51	74.58	39,790	-0.57(-0.76%)
Jan 21, 2021	75.23	75.27	75.04	75.15	43,052	+0.08(+0.10%)
Jan 20, 2021	74.76	75.27	74.72	75.07	65,062	+0.55(+0.74%)
Jan 19, 2021	74.53	74.59	74.37	74.52	71,848	-0.01(-0.01%)
Jan 15, 2021	74.60	74.69	74.38	74.53	91,082	-0.59(-0.78%)
Jan 14, 2021	74.80	75.19	74.80	75.12	36,671	+0.39(+0.52%)
Jan 13, 2021	74.45	74.83	74.45	74.73	36,007	+0.07(+0.09%)
Jan 12, 2021	74.32	74.67	74.30	74.67	18,508	+0.39(+0.52%)
Jan 11, 2021	74.05	74.35	74.00	74.28	51,392	-0.46(-0.62%)
Jan 08, 2021	74.98	74.98	74.49	74.74	38,235	-0.15(-0.21%)
Jan 07, 2021	74.64	74.90	74.56	74.90	23,386	-0.04(-0.05%)
Jan 06, 2021	74.62	74.94	74.60	74.94	183,581	+0.04(+0.05%)
Jan 05, 2021	74.48	74.98	74.46	74.90	50,966	+0.67(+0.90%)
Jan 04, 2021	74.72	74.72	74.21	74.23	35,483	-0.38(-0.50%)
Dec 31, 2020		74.61	74.61	74.61	28,322	+0.23(+0.31%)
Dec 30, 2020	74.22	74.45	74.22	74.38	28,322	+0.29(+0.39%)
Dec 29, 2020	74.24	74.24	74.08	74.09	11,569	+0.17(+0.24%)
Dec 28, 2020	73.99	74.04	73.74	73.91	12,894	-0.16(-0.22%)
Dec 24, 2020	74.01	74.09	73.90	74.08	16,579	+0.18(+0.25%)
Dec 23, 2020	73.80	73.95	73.71	73.89	149,997	+0.41(+0.55%)
Dec 22, 2020	73.58	73.60	73.38	73.49	72,314	-0.36(-0.48%)
Dec 21, 2020	73.82	74.02	73.74	73.85	35,347	-0.42(-0.56%)
Dec 18, 2020	74.44	74.44	74.17	74.26	28,495	-0.31(-0.41%)
Dec 17, 2020	74.67	74.80	74.53	74.57	31,377	+0.07(+0.09%)
Dec 16, 2020	74.46	74.56	74.25	74.50	22,112	-0.29(-0.39%)
Dec 15, 2020	74.54	74.82	74.49	74.79	45,466	+0.41(+0.54%)
Dec 14, 2020	74.55	74.57	74.25	74.39	15,831	+0.04(+0.05%)
Dec 11, 2020	74.36	74.38	74.22	74.35	17,719	-0.20(-0.27%)
Dec 10, 2020	74.39	74.66	74.38	74.55	23,308	+0.50(+0.68%)
Dec 09, 2020	74.24	74.30	73.99	74.05	32,688	-0.01(-0.01%)
Dec 08, 2020	74.17	74.27	74.05	74.06	12,248	-0.12(-0.16%)
Dec 07, 2020	74.21	74.25	74.13	74.17	38,328	-0.14(-0.19%)
Dec 04, 2020	74.03	74.35	74.03	74.32	102,169	+0.53(+0.72%)
Dec 03, 2020	73.57	73.88	73.53	73.79	31,274	+0.31(+0.42%)
Dec 02, 2020	73.35	73.51	73.35	73.48	90,057	+0.09(+0.12%)