North American Construction Group Ltd (NY: NOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.272	8.626	8.188	8.598	268,958	+0.06(+0.66%)
Feb 27, 2020	8.776	8.874	8.365	8.542	311,901	-0.41(-4.59%)
Feb 26, 2020	9.140	9.205	8.879	8.953	237,746	-0.12(-1.34%)
Feb 25, 2020	9.616	9.644	8.860	9.075	350,010	-0.50(-5.26%)
Feb 24, 2020	9.625	9.737	9.075	9.579	413,395	-0.25(-2.56%)
Feb 21, 2020	9.859	9.943	9.569	9.831	219,044	-0.03(-0.28%)
Feb 20, 2020	10.57	10.57	9.560	9.859	446,089	-0.58(-5.55%)
Feb 19, 2020	10.05	10.53	9.999	10.44	261,252	+0.41(+4.10%)
Feb 18, 2020	10.09	10.09	9.845	10.03	188,325	-0.05(-0.46%)
Feb 14, 2020	10.47	10.47	10.02	10.07	166,024	-0.21(-2.00%)
Feb 13, 2020	10.43	10.47	10.21	10.28	74,103	-0.17(-1.61%)
Feb 12, 2020	10.21	10.47	10.21	10.45	327,593	+0.37(+3.71%)
Feb 11, 2020	9.915	10.36	9.868	10.07	464,099	+0.23(+2.37%)
Feb 10, 2020	9.971	10.07	9.765	9.840	248,863	-0.14(-1.40%)
Feb 07, 2020	9.803	9.999	9.691	9.980	166,666	+0.08(+0.85%)
Feb 06, 2020	10.27	10.27	9.821	9.896	167,582	-0.31(-3.02%)
Feb 05, 2020	9.952	10.21	9.896	10.20	118,205	+0.38(+3.90%)
Feb 04, 2020	9.999	10.01	9.812	9.821	153,495	-0.10(-1.03%)
Feb 03, 2020	10.15	10.18	9.905	9.924	113,872	-0.25(-2.48%)
Jan 31, 2020	10.36	10.36	10.05	10.18	160,775	-0.16(-1.54%)
Jan 30, 2020	10.28	10.44	10.20	10.33	153,973	-0.03(-0.27%)
Jan 29, 2020	10.61	10.62	10.31	10.36	74,289	-0.25(-2.37%)
Jan 28, 2020	10.36	10.64	10.33	10.62	205,997	+0.23(+2.25%)
Jan 27, 2020	10.69	10.69	10.31	10.38	96,838	-0.36(-3.39%)
Jan 24, 2020	10.89	10.93	10.70	10.75	63,624	-0.20(-1.79%)
Jan 23, 2020	11.00	11.09	10.83	10.94	110,166	-0.25(-2.25%)
Jan 22, 2020	11.27	11.27	10.92	11.19	89,112	-0.07(-0.58%)
Jan 21, 2020	11.20	11.38	11.15	11.26	130,952	+0.15(+1.34%)
Jan 17, 2020	11.14	11.18	10.90	11.11	89,117	+0.08(+0.76%)
Jan 16, 2020	10.83	11.12	10.81	11.03	103,279	+0.26(+2.43%)
Jan 15, 2020	10.78	10.89	10.75	10.76	86,118	-0.08(-0.77%)
Jan 14, 2020	10.71	10.86	10.71	10.85	132,426	+0.07(+0.61%)
Jan 13, 2020	11.08	11.08	10.72	10.78	116,017	-0.26(-2.37%)
Jan 10, 2020	11.06	11.14	10.93	11.04	101,435	-0.05(-0.42%)
Jan 09, 2020	11.11	11.15	11.00	11.09	114,129	+0.07(+0.59%)
Jan 08, 2020	11.17	11.30	10.94	11.03	125,415	-0.20(-1.75%)
Jan 07, 2020	11.46	11.48	11.10	11.22	63,558	-0.25(-2.20%)
Jan 06, 2020	11.08	11.50	11.08	11.47	82,177	+0.24(+2.16%)
Jan 03, 2020	11.32	11.32	11.09	11.23	69,194	+0.03(+0.25%)
Jan 02, 2020	11.33	11.35	11.13	11.20	126,582	-0.11(-0.99%)
Dec 31, 2019	11.36	11.41	11.25	11.32	62,982	-0.03(-0.25%)
Dec 30, 2019	11.42	11.48	11.28	11.34	74,384	-0.01(-0.08%)
Dec 27, 2019	11.55	11.57	11.32	11.35	84,404	-0.14(-1.22%)
Dec 26, 2019	11.37	11.63	11.37	11.49	76,857	+0.16(+1.40%)
Dec 24, 2019	11.48	11.53	11.27	11.33	34,383	-0.10(-0.90%)
Dec 23, 2019	11.00	11.49	10.95	11.44	236,601	+0.44(+3.99%)
Dec 20, 2019	11.26	11.26	10.90	11.00	115,038	-0.18(-1.59%)
Dec 19, 2019	10.98	11.24	10.92	11.18	105,717	+0.18(+1.61%)
Dec 18, 2019	10.69	11.13	10.69	11.00	160,660	+0.24(+2.26%)
Dec 17, 2019	10.47	10.76	10.42	10.76	97,400	+0.28(+2.67%)
Dec 16, 2019	10.24	10.62	10.23	10.47	107,124	+0.34(+3.31%)
Dec 13, 2019	10.10	10.22	10.04	10.14	105,291	+0.02(+0.18%)
Dec 12, 2019	10.11	10.24	10.02	10.12	142,268	+0.05(+0.46%)
Dec 11, 2019	9.962	10.13	9.962	10.07	84,368	+0.00(+0.00%)
Dec 10, 2019	10.19	10.23	10.04	10.07	60,224	-0.07(-0.65%)
Dec 09, 2019	10.06	10.16	9.990	10.14	42,655	+0.02(+0.18%)
Dec 06, 2019	10.14	10.42	10.10	10.12	126,928	-0.03(-0.28%)
Dec 05, 2019	10.24	10.30	10.12	10.15	73,276	-0.02(-0.18%)
Dec 04, 2019	10.04	10.18	9.990	10.17	84,142	+0.20(+1.97%)
Dec 03, 2019	9.999	10.05	9.868	9.971	118,074	-0.08(-0.84%)