Nationwide Max Diverse U.S. Core Equity ETF (NY: MXDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.30	26.30	26.30	26.30	0	+0.01(+0.03%)
Feb 27, 2019	26.29	26.29	26.29	26.29	156	-0.03(-0.13%)
Feb 26, 2019	26.32	26.32	26.32	26.32	0	-0.00(-0.01%)
Feb 25, 2019	26.32	26.32	26.32	26.32	315	+0.03(+0.11%)
Feb 22, 2019	26.28	26.30	26.27	26.30	209	+0.14(+0.53%)
Feb 21, 2019	26.19	26.19	26.16	26.16	451	-0.10(-0.38%)
Feb 20, 2019	26.24	26.26	26.24	26.26	282	-0.03(-0.12%)
Feb 19, 2019	26.29	26.29	26.29	26.29	0	+0.07(+0.27%)
Feb 15, 2019	26.22	26.22	26.22	26.22	104	+0.17(+0.66%)
Feb 14, 2019	26.05	26.05	26.05	26.05	0	-0.04(-0.15%)
Feb 13, 2019	26.08	26.08	26.08	26.08	0	+0.09(+0.35%)
Feb 12, 2019	25.88	25.99	25.88	25.99	11,878	+0.21(+0.81%)
Feb 11, 2019	25.79	25.79	25.79	25.79	0	+0.05(+0.21%)
Feb 08, 2019	25.57	25.73	25.56	25.73	4,918	+0.02(+0.06%)
Feb 07, 2019	25.68	25.72	25.66	25.72	10,094	-0.14(-0.55%)
Feb 06, 2019	25.83	25.86	25.83	25.86	5,442	-0.05(-0.21%)
Feb 05, 2019	25.85	25.91	25.85	25.91	6,227	+0.12(+0.48%)
Feb 04, 2019	25.56	25.79	25.56	25.79	5,272	+0.10(+0.38%)
Feb 01, 2019	25.69	25.69	25.69	25.69	0	+0.01(+0.03%)
Jan 31, 2019	25.69	25.69	25.69	25.69	0	+0.33(+1.31%)
Jan 30, 2019	25.39	25.39	25.35	25.35	1,559	+0.27(+1.09%)
Jan 29, 2019	25.06	25.08	25.03	25.08	1,609	-0.04(-0.15%)
Jan 28, 2019	25.13	25.13	25.02	25.12	517	-0.08(-0.31%)
Jan 25, 2019	25.16	25.20	25.16	25.20	9,942	+0.15(+0.61%)
Jan 24, 2019	24.96	25.04	24.96	25.04	480	+0.06(+0.25%)
Jan 23, 2019	24.98	24.98	24.98	24.98	0	+0.09(+0.36%)
Jan 22, 2019	24.89	24.89	24.89	24.89	64	-0.31(-1.23%)
Jan 18, 2019	25.20	25.20	25.20	25.20	0	+0.27(+1.09%)
Jan 17, 2019	24.85	24.93	24.85	24.93	209	+0.17(+0.67%)
Jan 16, 2019	24.78	24.79	24.76	24.76	1,988	+0.02(+0.10%)
Jan 15, 2019	24.74	24.74	24.74	24.74	0	+0.22(+0.88%)
Jan 14, 2019	24.71	24.71	24.52	24.52	104	-0.29(-1.18%)
Jan 11, 2019	24.81	24.81	24.81	24.81	0	+0.02(+0.07%)
Jan 10, 2019	24.80	24.80	24.80	24.80	2	+0.14(+0.55%)
Jan 09, 2019	24.66	24.66	24.66	24.66	0	+0.06(+0.26%)
Jan 08, 2019	24.60	24.60	24.60	24.60	2,093	+0.23(+0.95%)
Jan 07, 2019	24.37	24.37	24.37	24.37	0	+0.35(+1.44%)
Jan 04, 2019	24.02	24.02	24.02	24.02	104	+0.63(+2.69%)
Jan 03, 2019	23.39	23.39	23.39	23.39	241	-0.28(-1.19%)
Jan 02, 2019	23.56	23.67	23.56	23.67	1,308	-0.02(-0.10%)
Dec 31, 2018	23.67	23.70	23.51	23.70	65,829	+0.18(+0.77%)
Dec 28, 2018	23.66	23.66	23.47	23.52	209	+0.07(+0.31%)
Dec 27, 2018	23.04	23.44	22.97	23.44	2,705	+0.08(+0.34%)
Dec 26, 2018	22.94	23.36	22.46	23.36	407	+0.89(+3.98%)
Dec 24, 2018	22.47	22.47	22.47	22.47	0	-0.55(-2.41%)
Dec 21, 2018	23.56	23.56	23.02	23.02	319	-0.42(-1.78%)
Dec 20, 2018	23.80	23.80	23.44	23.44	612	-0.51(-2.14%)
Dec 19, 2018	24.45	24.48	23.95	23.95	425	-0.38(-1.57%)
Dec 18, 2018	24.51	24.51	24.34	24.34	532	-0.00(-0.01%)
Dec 17, 2018	24.72	24.72	24.34	24.34	319	-0.63(-2.52%)
Dec 14, 2018	25.22	25.22	24.97	24.97	1,809	-0.38(-1.49%)
Dec 13, 2018	25.48	25.53	25.30	25.34	1,000	-0.15(-0.57%)
Dec 12, 2018	25.60	25.60	25.49	25.49	106	+0.18(+0.73%)
Dec 11, 2018	25.50	25.50	25.31	25.31	1,277	+0.00(+0.01%)
Dec 10, 2018	25.02	25.30	25.02	25.30	425	-0.06(-0.23%)
Dec 07, 2018	25.61	25.61	25.36	25.36	319	-0.01(-0.04%)
Dec 06, 2018	25.33	25.37	25.33	25.37	273	-0.51(-1.96%)
Dec 04, 2018	25.88	25.88	25.88	25.88	106	-0.50(-1.89%)