Xt Short-Duration High Yield Bond ETF (NY: SHYL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.46	43.46	43.32	43.35	10,108	+0.00(+0.01%)
Feb 28, 2024	43.29	43.39	43.27	43.35	10,999	+0.07(+0.17%)
Feb 27, 2024	43.29	43.29	43.24	43.27	8,371	+0.01(+0.01%)
Feb 26, 2024	43.34	43.34	43.25	43.27	16,095	-0.08(-0.18%)
Feb 23, 2024	43.21	43.50	43.21	43.35	35,710	+0.12(+0.28%)
Feb 22, 2024	43.24	43.24	43.15	43.23	16,208	+0.20(+0.47%)
Feb 21, 2024	43.15	43.15	42.99	43.02	19,731	-0.07(-0.15%)
Feb 20, 2024	43.04	43.10	43.04	43.09	9,962	+0.03(+0.06%)
Feb 16, 2024	43.15	43.15	43.01	43.06	9,454	-0.10(-0.22%)
Feb 15, 2024	43.09	43.21	43.06	43.16	5,829	+0.10(+0.24%)
Feb 14, 2024	42.98	43.09	42.98	43.06	9,933	+0.13(+0.30%)
Feb 13, 2024	42.96	43.00	42.89	42.93	15,856	-0.24(-0.56%)
Feb 12, 2024	43.34	43.34	43.17	43.17	10,330	-0.03(-0.07%)
Feb 09, 2024	43.21	43.26	43.17	43.20	8,657	+0.02(+0.05%)
Feb 08, 2024	43.15	43.18	43.11	43.18	12,185	+0.04(+0.09%)
Feb 07, 2024	43.08	43.20	43.06	43.14	16,374	+0.05(+0.12%)
Feb 06, 2024	42.94	43.18	42.94	43.09	7,115	+0.15(+0.36%)
Feb 05, 2024	42.88	42.96	42.88	42.94	6,594	-0.15(-0.34%)
Feb 02, 2024	43.04	43.14	43.03	43.08	12,532	-0.12(-0.27%)
Feb 01, 2024	43.19	43.26	43.10	43.20	11,550	+0.18(+0.42%)
Jan 31, 2024	43.10	43.14	43.02	43.02	6,960	-0.11(-0.25%)
Jan 30, 2024	43.04	43.13	43.04	43.13	15,332	-0.01(-0.02%)
Jan 29, 2024	43.15	43.15	43.06	43.14	5,907	+0.03(+0.07%)
Jan 26, 2024	43.15	43.15	43.09	43.10	12,644	-0.01(-0.01%)
Jan 25, 2024	43.06	43.13	42.97	43.11	8,820	+0.21(+0.48%)
Jan 24, 2024	43.04	43.05	42.88	42.90	11,095	-0.03(-0.07%)
Jan 23, 2024	42.89	42.95	42.86	42.93	18,294	+0.00(+0.00%)
Jan 22, 2024	42.97	43.02	42.91	42.93	13,117	+0.08(+0.18%)
Jan 19, 2024	42.85	42.91	42.77	42.86	32,153	-0.04(-0.09%)
Jan 18, 2024	42.83	42.89	42.77	42.89	28,402	+0.07(+0.16%)
Jan 17, 2024	42.88	42.88	42.75	42.83	11,754	-0.10(-0.23%)
Jan 16, 2024	43.01	43.08	42.93	42.93	5,377	-0.20(-0.47%)
Jan 12, 2024	43.21	43.26	43.09	43.13	8,417	+0.01(+0.02%)
Jan 11, 2024	43.05	43.21	42.94	43.12	10,646	+0.09(+0.21%)
Jan 10, 2024	43.06	43.06	42.98	43.03	48,995	+0.03(+0.07%)
Jan 09, 2024	42.91	43.01	42.88	43.00	61,178	+0.04(+0.10%)
Jan 08, 2024	42.82	42.96	42.82	42.96	109,821	+0.20(+0.47%)
Jan 05, 2024	42.81	42.83	42.72	42.76	19,412	+0.04(+0.09%)
Jan 04, 2024	42.80	42.85	42.72	42.72	12,024	-0.12(-0.29%)
Jan 03, 2024	42.74	42.86	42.71	42.84	36,929	-0.09(-0.22%)
Jan 02, 2024	42.94	43.00	42.90	42.94	6,901	-0.12(-0.28%)
Dec 29, 2023	43.15	43.19	43.05	43.06	7,000	-0.09(-0.20%)
Dec 28, 2023	43.19	43.21	43.13	43.15	18,302	-0.08(-0.19%)
Dec 27, 2023	43.21	43.28	43.21	43.23	3,542	+0.13(+0.29%)
Dec 26, 2023	43.09	43.16	43.07	43.10	21,748	+0.08(+0.18%)
Dec 22, 2023	43.15	43.15	43.02	43.02	27,368	-0.05(-0.11%)
Dec 21, 2023	43.05	43.07	42.94	43.07	9,680	+0.17(+0.39%)
Dec 20, 2023	42.99	43.03	42.90	42.90	6,086	+0.02(+0.05%)
Dec 19, 2023	42.77	42.90	42.77	42.88	9,985	+0.11(+0.27%)
Dec 18, 2023	42.78	42.78	42.70	42.77	14,173	-0.01(-0.03%)
Dec 15, 2023	42.78	42.92	42.68	42.78	14,912	-0.14(-0.32%)
Dec 14, 2023	42.88	42.98	42.60	42.92	30,781	+0.23(+0.54%)
Dec 13, 2023	42.25	42.69	42.25	42.69	9,107	+0.45(+1.06%)
Dec 12, 2023	42.10	42.27	42.10	42.24	5,581	+0.13(+0.30%)
Dec 11, 2023	42.27	42.27	42.06	42.11	9,077	-0.03(-0.06%)
Dec 08, 2023	42.14	42.18	42.07	42.14	6,070	-0.06(-0.15%)
Dec 07, 2023	42.16	42.26	42.16	42.20	3,556	+0.08(+0.18%)
Dec 06, 2023	42.16	42.21	42.13	42.13	13,790	-0.01(-0.02%)
Dec 05, 2023	42.11	42.19	42.09	42.14	25,731	+0.04(+0.09%)
Dec 04, 2023	42.05	42.12	42.00	42.10	18,174	-0.04(-0.09%)