Xt Short-Duration High Yield Bond ETF (NY: SHYL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.47	35.47	35.47	35.47	172	-0.01(-0.04%)
Feb 27, 2019	35.48	35.48	35.48	35.48	335	+0.06(+0.17%)
Feb 26, 2019	35.44	35.44	35.42	35.42	37,480	+0.03(+0.07%)
Feb 25, 2019	35.41	35.41	35.39	35.39	507	+0.04(+0.11%)
Feb 22, 2019	35.33	35.35	35.33	35.35	693	+0.02(+0.06%)
Feb 21, 2019	35.33	35.33	35.33	35.33	2	-0.01(-0.03%)
Feb 20, 2019	35.34	35.34	35.30	35.34	1,811	+0.05(+0.13%)
Feb 19, 2019	35.33	35.33	35.30	35.30	541	+0.03(+0.07%)
Feb 15, 2019	35.27	35.27	35.25	35.27	1,665	+0.05(+0.15%)
Feb 14, 2019	35.23	35.23	35.22	35.22	23,384	+0.04(+0.12%)
Feb 13, 2019	35.22	35.23	35.17	35.17	15,198	-0.06(-0.17%)
Feb 12, 2019	35.26	35.26	35.21	35.24	793,258	+0.10(+0.30%)
Feb 11, 2019	35.16	35.16	35.12	35.13	2,581	-0.03(-0.08%)
Feb 08, 2019	35.10	35.16	35.04	35.16	6,939	+0.04(+0.11%)
Feb 07, 2019	35.14	35.17	35.11	35.12	21,883	-0.14(-0.39%)
Feb 06, 2019	35.28	35.29	35.24	35.26	14,382	-0.02(-0.06%)
Feb 05, 2019	35.19	35.30	35.19	35.28	6,324	+0.13(+0.37%)
Feb 04, 2019	35.12	35.18	35.10	35.15	4,732	+0.01(+0.03%)
Feb 01, 2019	35.13	35.16	35.05	35.15	69,675	+0.03(+0.08%)
Jan 31, 2019	35.07	35.17	35.07	35.12	62,074	+0.06(+0.17%)
Jan 30, 2019	34.93	35.06	34.93	35.06	7,124	+0.16(+0.46%)
Jan 29, 2019	34.83	34.90	34.83	34.90	7,891	+0.05(+0.14%)
Jan 28, 2019	34.87	34.87	34.80	34.85	4,746	-0.05(-0.15%)
Jan 25, 2019	34.94	34.94	34.87	34.90	4,044	+0.05(+0.15%)
Jan 24, 2019	34.84	34.86	34.81	34.85	5,502	-0.01(-0.04%)
Jan 23, 2019	34.84	34.86	34.74	34.86	45,825	+0.08(+0.22%)
Jan 22, 2019	34.81	34.85	34.77	34.78	53,461	-0.05(-0.14%)
Jan 18, 2019	34.87	34.90	34.83	34.83	4,602	+0.02(+0.06%)
Jan 17, 2019	34.72	34.81	34.71	34.81	6,125	+0.08(+0.23%)
Jan 16, 2019	34.69	34.76	34.69	34.73	5,195	+0.06(+0.19%)
Jan 15, 2019	34.63	34.70	34.63	34.67	3,008	+0.09(+0.27%)
Jan 14, 2019	34.59	34.64	34.54	34.57	16,132	-0.07(-0.20%)
Jan 11, 2019	34.60	34.67	34.60	34.64	3,626	-0.11(-0.32%)
Jan 10, 2019	34.60	34.75	34.60	34.75	16,516	+0.11(+0.33%)
Jan 09, 2019	34.58	34.66	34.58	34.64	11,120	+0.09(+0.27%)
Jan 08, 2019	34.47	34.57	34.47	34.54	6,018	+0.17(+0.49%)
Jan 07, 2019	34.28	34.40	34.28	34.38	10,961	+0.20(+0.58%)
Jan 04, 2019	33.98	34.20	33.97	34.18	149,376	+0.49(+1.45%)
Jan 03, 2019	33.69	33.79	33.68	33.69	55,806	-0.05(-0.16%)
Jan 02, 2019	33.80	33.80	33.74	33.74	2,358	+0.01(+0.03%)
Dec 31, 2018	33.79	33.81	33.73	33.73	11,855	+0.01(+0.04%)
Dec 28, 2018	33.71	33.76	33.68	33.72	17,434	-0.07(-0.21%)
Dec 27, 2018	33.60	33.79	33.57	33.79	111,075	+0.09(+0.28%)
Dec 26, 2018	33.32	33.71	33.32	33.70	97,118	+0.37(+1.10%)
Dec 24, 2018	33.55	33.55	33.33	33.33	11,157	-0.18(-0.54%)
Dec 21, 2018	33.62	33.63	33.48	33.51	32,357	-0.11(-0.33%)
Dec 20, 2018	33.80	33.81	33.49	33.62	76,538	-0.29(-0.84%)
Dec 19, 2018	34.14	34.18	33.86	33.91	65,804	-0.15(-0.44%)
Dec 18, 2018	34.20	34.20	34.06	34.06	33,515	-0.11(-0.32%)
Dec 17, 2018	34.29	34.30	34.17	34.17	7,725	-0.13(-0.37%)
Dec 14, 2018	34.37	34.37	34.30	34.30	7,287	-0.12(-0.34%)
Dec 13, 2018	34.41	34.44	34.41	34.41	3,636	+0.04(+0.12%)
Dec 12, 2018	34.42	34.44	34.37	34.37	9,099	+0.08(+0.23%)
Dec 11, 2018	34.38	34.38	34.26	34.30	9,152	+0.03(+0.09%)
Dec 10, 2018	34.16	34.27	34.16	34.26	4,844	-0.03(-0.09%)
Dec 07, 2018	34.37	34.37	34.30	34.30	4,063	-0.02(-0.05%)
Dec 06, 2018	34.31	34.36	34.20	34.31	13,073	-0.07(-0.20%)
Dec 04, 2018	34.50	34.50	34.38	34.38	6,025	-0.14(-0.41%)