Invst Grade Enhanced Bond Ishares Edge ETF (NY: IGEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.21	46.34	46.00	46.33	340,808	+0.51(+1.12%)
Feb 25, 2021	46.23	46.23	45.75	45.82	14,365	-0.66(-1.42%)
Feb 24, 2021	46.20	46.48	46.16	46.48	16,362	+0.05(+0.10%)
Feb 23, 2021	46.31	46.43	46.27	46.43	10,316	+0.06(+0.12%)
Feb 22, 2021	46.54	46.59	46.35	46.37	10,570	-0.23(-0.49%)
Feb 19, 2021	46.80	46.80	46.60	46.60	37,739	-0.26(-0.55%)
Feb 18, 2021	46.86	46.89	46.79	46.86	34,594	-0.05(-0.11%)
Feb 17, 2021	46.89	46.91	46.83	46.91	10,688	+0.15(+0.33%)
Feb 16, 2021	46.84	46.84	46.76	46.76	13,312	-0.26(-0.55%)
Feb 12, 2021	47.00	47.08	47.00	47.02	14,238	-0.10(-0.21%)
Feb 11, 2021	47.22	47.22	47.10	47.11	5,826	-0.08(-0.18%)
Feb 10, 2021	47.16	47.20	47.14	47.20	9,983	+0.10(+0.21%)
Feb 09, 2021	47.17	47.17	47.09	47.10	7,833	-0.04(-0.09%)
Feb 08, 2021	47.04	47.15	47.03	47.14	30,858	+0.14(+0.31%)
Feb 05, 2021	47.09	47.10	46.99	47.00	11,344	-0.04(-0.08%)
Feb 04, 2021	46.95	47.05	46.94	47.03	12,448	+0.04(+0.08%)
Feb 03, 2021	46.97	47.04	46.93	46.99	112,037	-0.08(-0.18%)
Feb 02, 2021	47.04	47.10	47.04	47.08	8,965	-0.08(-0.17%)
Feb 01, 2021	47.11	47.16	47.08	47.16	17,149	+0.06(+0.13%)
Jan 29, 2021	47.11	47.16	47.03	47.09	17,868	-0.05(-0.11%)
Jan 28, 2021	47.19	47.19	47.14	47.14	7,548	-0.05(-0.11%)
Jan 27, 2021	47.30	47.30	47.20	47.20	14,389	-0.05(-0.11%)
Jan 26, 2021	47.19	47.28	47.19	47.25	8,340	+0.02(+0.04%)
Jan 25, 2021	47.14	47.26	47.14	47.23	112,157	+0.14(+0.31%)
Jan 22, 2021	47.07	47.14	47.05	47.08	9,862	-0.04(-0.09%)
Jan 21, 2021	47.05	47.14	47.05	47.13	6,485	-0.07(-0.15%)
Jan 20, 2021	47.19	47.27	47.19	47.20	16,015	-0.03(-0.07%)
Jan 19, 2021	47.15	47.24	47.14	47.23	26,273	+0.06(+0.13%)
Jan 15, 2021	47.20	47.20	47.01	47.17	35,620	+0.07(+0.14%)
Jan 14, 2021	47.22	47.26	47.10	47.10	8,036	-0.13(-0.28%)
Jan 13, 2021	47.05	47.25	47.05	47.24	7,851	+0.26(+0.56%)
Jan 12, 2021	46.87	46.97	46.78	46.97	11,722	+0.08(+0.16%)
Jan 11, 2021	46.95	46.97	46.89	46.90	22,477	-0.13(-0.27%)
Jan 08, 2021	47.04	47.04	46.95	47.02	14,503	-0.05(-0.10%)
Jan 07, 2021	47.00	47.07	47.00	47.07	7,448	+0.01(+0.03%)
Jan 06, 2021	47.08	47.08	47.01	47.06	25,245	-0.34(-0.71%)
Jan 05, 2021	47.44	47.44	47.33	47.40	8,068	-0.09(-0.20%)
Jan 04, 2021	47.56	47.56	47.45	47.49	19,333	-0.18(-0.38%)
Dec 31, 2020		47.67	47.67	47.67	4,823	+0.09(+0.18%)
Dec 30, 2020	47.58	47.59	47.54	47.59	4,823	+0.02(+0.04%)
Dec 29, 2020	47.48	47.58	47.48	47.57	5,998	+0.05(+0.10%)
Dec 28, 2020	47.35	47.53	47.35	47.52	5,133	+0.11(+0.22%)
Dec 24, 2020	47.38	47.43	47.38	47.41	9,282	+0.09(+0.18%)
Dec 23, 2020	47.25	47.33	47.22	47.33	10,393	-0.06(-0.12%)
Dec 22, 2020	47.34	47.39	47.31	47.38	8,618	+0.08(+0.18%)
Dec 21, 2020	47.24	47.30	47.22	47.30	9,475	+0.00(+0.01%)
Dec 18, 2020	47.33	47.35	47.28	47.29	10,906	-0.01(-0.03%)
Dec 17, 2020	47.44	47.45	47.27	47.31	9,962	+0.01(+0.03%)
Dec 16, 2020	47.22	47.33	47.22	47.30	10,238	+0.04(+0.09%)
Dec 15, 2020	47.21	47.26	47.21	47.25	12,430	+0.01(+0.03%)
Dec 14, 2020	47.17	47.29	47.17	47.24	24,114	-0.04(-0.08%)
Dec 11, 2020	47.25	47.29	47.22	47.28	20,931	+0.07(+0.14%)
Dec 10, 2020	47.04	47.22	47.04	47.22	15,507	+0.12(+0.25%)
Dec 09, 2020	47.13	47.13	47.02	47.10	22,563	-0.13(-0.27%)
Dec 08, 2020	47.30	47.32	47.23	47.23	12,172	-0.00(-0.01%)
Dec 07, 2020	47.27	47.29	47.23	47.23	11,271	+0.08(+0.17%)
Dec 04, 2020	47.18	47.21	47.10	47.15	99,656	-0.20(-0.41%)
Dec 03, 2020	47.33	47.39	47.28	47.35	34,004	+0.17(+0.36%)
Dec 02, 2020	47.14	47.22	47.13	47.18	18,162	-0.07(-0.16%)