Oasis Midstream Partners LP (NY: OMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.09	14.20	13.78	13.91	69,574	-0.18(-1.25%)
Feb 27, 2019	14.26	14.68	13.70	14.08	268,228	+0.01(+0.10%)
Feb 26, 2019	13.81	14.18	13.70	14.07	91,592	+0.29(+2.14%)
Feb 25, 2019	13.65	13.89	13.49	13.77	69,221	+0.11(+0.82%)
Feb 22, 2019	13.70	13.97	13.61	13.66	47,148	-0.03(-0.21%)
Feb 21, 2019	14.01	14.05	13.54	13.69	52,441	-0.32(-2.31%)
Feb 20, 2019	13.96	14.19	13.86	14.01	124,254	+0.04(+0.25%)
Feb 19, 2019	13.43	14.16	13.43	13.98	165,585	+0.46(+3.43%)
Feb 15, 2019	13.64	13.69	13.47	13.51	53,700	-0.11(-0.77%)
Feb 14, 2019	13.54	13.63	13.36	13.62	170,261	+0.20(+1.52%)
Feb 13, 2019	13.34	13.44	13.32	13.42	149,249	+0.16(+1.24%)
Feb 12, 2019	13.07	13.36	13.05	13.25	171,413	+0.26(+2.01%)
Feb 11, 2019	13.03	13.16	12.84	12.99	117,932	+0.01(+0.05%)
Feb 08, 2019	12.72	13.00	12.65	12.98	73,627	+0.19(+1.50%)
Feb 07, 2019	12.93	12.96	12.61	12.79	142,875	-0.10(-0.80%)
Feb 06, 2019	12.96	13.05	12.86	12.89	150,010	-0.01(-0.05%)
Feb 05, 2019	12.95	13.03	12.85	12.90	115,032	-0.08(-0.58%)
Feb 04, 2019	12.96	13.00	12.92	12.98	125,453	+0.04(+0.32%)
Feb 01, 2019	13.03	13.20	12.85	12.94	242,897	-0.05(-0.42%)
Jan 31, 2019	13.00	13.03	12.77	12.99	164,025	+0.07(+0.53%)
Jan 30, 2019	12.96	13.03	12.76	12.92	128,431	+0.05(+0.37%)
Jan 29, 2019	13.08	13.14	12.82	12.87	102,299	-0.09(-0.69%)
Jan 28, 2019	12.89	13.46	12.76	12.96	295,461	+0.02(+0.16%)
Jan 25, 2019	12.62	13.00	12.43	12.94	116,783	+0.43(+3.40%)
Jan 24, 2019	12.44	12.55	12.35	12.52	52,979	+0.06(+0.50%)
Jan 23, 2019	12.54	12.69	12.31	12.46	130,346	+0.05(+0.39%)
Jan 22, 2019	12.55	12.68	12.35	12.41	106,119	-0.28(-2.22%)
Jan 18, 2019	12.74	12.98	12.54	12.69	161,397	-0.05(-0.38%)
Jan 17, 2019	12.96	13.06	12.57	12.74	179,857	-0.16(-1.22%)
Jan 16, 2019	13.00	13.07	12.87	12.89	427,924	-0.14(-1.05%)
Jan 15, 2019	13.09	13.20	13.00	13.03	97,296	+0.01(+0.11%)
Jan 14, 2019	13.05	13.24	12.81	13.02	57,993	-0.03(-0.21%)
Jan 11, 2019	13.29	13.36	12.92	13.05	154,398	-0.27(-2.01%)
Jan 10, 2019	13.37	13.37	13.18	13.31	148,106	+0.01(+0.10%)
Jan 09, 2019	13.32	13.32	13.02	13.30	130,851	+0.19(+1.41%)
Jan 08, 2019	12.63	13.11	12.42	13.11	261,695	+0.55(+4.37%)
Jan 07, 2019	12.50	12.86	12.37	12.57	116,052	+0.15(+1.22%)
Jan 04, 2019	12.14	12.44	12.11	12.41	103,515	+0.48(+4.02%)
Jan 03, 2019	11.78	12.09	11.69	11.93	90,181	+0.10(+0.87%)
Jan 02, 2019	10.97	11.87	10.82	11.83	119,664	+0.86(+7.88%)
Dec 31, 2018	11.04	11.08	10.83	10.97	191,577	+0.13(+1.20%)
Dec 28, 2018	10.93	10.98	10.71	10.84	349,037	+0.01(+0.13%)
Dec 27, 2018	10.78	11.08	10.72	10.82	146,821	-0.11(-1.00%)
Dec 26, 2018	10.47	11.02	10.32	10.93	203,934	+0.47(+4.52%)
Dec 24, 2018	10.51	10.64	10.27	10.46	185,016	-0.03(-0.33%)
Dec 21, 2018	11.22	11.24	10.30	10.49	1,212,301	-0.80(-7.05%)
Dec 20, 2018	11.69	12.04	11.09	11.29	166,188	-0.43(-3.63%)
Dec 19, 2018	11.80	12.18	11.67	11.71	170,172	-0.08(-0.70%)
Dec 18, 2018	12.55	12.61	11.69	11.80	220,570	-0.85(-6.72%)
Dec 17, 2018	13.33	13.62	12.57	12.65	184,198	-0.68(-5.10%)
Dec 14, 2018	13.65	13.72	13.31	13.33	124,656	-0.40(-2.95%)
Dec 13, 2018	13.86	13.90	13.61	13.73	215,174	+0.03(+0.20%)
Dec 12, 2018	13.84	14.01	13.70	13.70	126,423	-0.01(-0.05%)
Dec 11, 2018	13.96	14.25	13.66	13.71	123,105	-0.08(-0.55%)
Dec 10, 2018	14.20	14.25	13.75	13.79	146,676	-0.29(-2.05%)
Dec 07, 2018	13.89	14.27	13.89	14.07	70,711	+0.27(+1.94%)
Dec 06, 2018	13.96	14.10	13.65	13.81	104,259	-0.32(-2.28%)
Dec 04, 2018	14.37	14.51	13.90	14.13	218,841	-0.29(-2.05%)