Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.93	21.10	20.92	21.09	139,827	+0.19(+0.92%)
Feb 27, 2017	20.89	20.93	20.84	20.90	137,026	+0.07(+0.35%)
Feb 24, 2017	20.84	20.85	20.80	20.83	74,684	+0.23(+1.12%)
Feb 23, 2017	20.47	20.61	20.47	20.60	119,265	-0.01(-0.04%)
Feb 22, 2017	20.69	20.69	20.60	20.61	90,746	-0.06(-0.27%)
Feb 21, 2017	20.76	20.76	20.65	20.66	182,254	-0.24(-1.14%)
Feb 17, 2017		20.90	20.90	20.90	0	+0.10(+0.49%)
Feb 16, 2017	20.70	20.82	20.70	20.80	149,261	+0.07(+0.35%)
Feb 15, 2017	20.88	20.89	20.72	20.73	125,757	-0.17(-0.79%)
Feb 14, 2017	20.93	21.07	20.89	20.89	203,582	-0.03(-0.13%)
Feb 13, 2017	20.98	20.98	20.89	20.92	215,655	-0.07(-0.35%)
Feb 10, 2017	21.15	21.15	20.98	20.99	105,851	-0.18(-0.87%)
Feb 09, 2017	21.19	21.20	21.15	21.18	245,550	-0.09(-0.43%)
Feb 08, 2017	21.38	21.39	21.26	21.27	150,449	-0.14(-0.64%)
Feb 07, 2017	21.33	21.43	21.32	21.41	324,126	+0.11(+0.52%)
Feb 06, 2017	21.27	21.30	21.25	21.30	110,714	+0.04(+0.17%)
Feb 03, 2017	21.29	21.33	21.21	21.26	145,375	-0.11(-0.52%)
Feb 02, 2017	21.41	21.43	21.36	21.37	142,779	-0.10(-0.47%)
Feb 01, 2017	21.40	21.51	21.38	21.47	206,162	-0.04(-0.17%)
Jan 31, 2017	21.50	21.56	21.45	21.51	216,239	-0.02(-0.09%)
Jan 30, 2017	21.56	21.61	21.52	21.53	185,762	+0.11(+0.54%)
Jan 27, 2017	21.41	21.49	21.39	21.41	81,748	-0.00(-0.02%)
Jan 26, 2017	21.34	21.43	21.34	21.41	272,700	+0.07(+0.34%)
Jan 25, 2017	21.43	21.47	21.33	21.34	167,581	-0.24(-1.11%)
Jan 24, 2017	21.61	21.61	21.50	21.58	209,014	-0.14(-0.63%)
Jan 23, 2017	21.90	21.90	21.71	21.72	194,355	-0.32(-1.46%)
Jan 20, 2017	22.07	22.16	22.02	22.04	77,469	-0.05(-0.21%)
Jan 19, 2017	22.02	22.17	22.01	22.09	308,473	+0.06(+0.25%)
Jan 18, 2017	21.89	22.06	21.89	22.03	96,270	+0.13(+0.59%)
Jan 17, 2017	21.94	21.96	21.87	21.90	209,589	+0.02(+0.08%)
Jan 13, 2017		21.88	21.88	21.88	0	+0.01(+0.04%)
Jan 12, 2017	21.87	21.99	21.87	21.87	248,274	-0.08(-0.38%)
Jan 11, 2017	22.20	22.27	21.96	21.96	426,780	-0.27(-1.20%)
Jan 10, 2017	22.22	22.24	22.11	22.22	221,823	-0.14(-0.62%)
Jan 09, 2017	22.35	22.38	22.31	22.36	161,074	+0.00(+0.00%)
Jan 06, 2017	22.32	22.40	22.31	22.36	548,103	+0.11(+0.50%)
Jan 05, 2017	22.33	22.34	22.21	22.25	280,676	-0.25(-1.10%)
Jan 04, 2017	22.56	22.56	22.46	22.50	481,877	-0.17(-0.73%)
Jan 03, 2017	22.67	22.75	22.54	22.67	381,276	-0.29(-1.24%)
Dec 30, 2016		22.95	22.95	22.95	0	+0.16(+0.69%)
Dec 29, 2016	22.93	22.94	22.77	22.79	191,202	-0.37(-1.59%)
Dec 28, 2016	23.14	23.23	23.13	23.16	267,286	-0.18(-0.77%)
Dec 27, 2016	23.41	23.41	23.32	23.34	99,635	-0.11(-0.49%)
Dec 23, 2016		23.46	23.46	23.46	0	-0.14(-0.58%)
Dec 22, 2016	23.58	23.69	23.56	23.59	316,974	+0.27(+1.14%)
Dec 21, 2016	23.19	23.35	23.18	23.33	136,079	+0.10(+0.44%)
Dec 20, 2016	23.24	23.26	23.19	23.23	161,761	-0.07(-0.30%)
Dec 19, 2016	23.12	23.30	23.12	23.30	264,407	+0.15(+0.64%)
Dec 16, 2016	23.09	23.21	23.02	23.15	255,225	+0.11(+0.46%)
Dec 15, 2016	23.08	23.13	22.96	23.04	726,823	-0.03(-0.12%)
Dec 14, 2016	22.59	23.09	22.52	23.07	533,533	+0.66(+2.95%)
Dec 13, 2016	22.54	22.54	22.37	22.41	265,809	-0.26(-1.14%)
Dec 12, 2016	22.63	22.72	22.56	22.67	358,683	+0.16(+0.69%)
Dec 09, 2016	22.54	22.57	22.45	22.51	243,735	+0.12(+0.53%)
Dec 08, 2016	22.54	22.56	22.38	22.39	453,921	-0.12(-0.53%)
Dec 07, 2016	22.74	22.79	22.47	22.51	570,209	-0.39(-1.69%)
Dec 06, 2016	22.92	23.00	22.89	22.90	140,576	-0.14(-0.60%)
Dec 05, 2016	23.09	23.10	23.00	23.03	267,825	-0.18(-0.79%)
Dec 02, 2016	23.24	23.24	23.11	23.22	387,633	+0.02(+0.08%)