Schneider National Inc (NY: SNDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.43	27.73	27.34	27.45	718,960	+0.01(+0.04%)
Feb 27, 2023	27.80	27.90	27.35	27.44	805,661	+0.01(+0.04%)
Feb 24, 2023	27.25	27.54	27.02	27.43	440,645	-0.14(-0.50%)
Feb 23, 2023	27.63	27.71	27.29	27.57	340,498	+0.24(+0.90%)
Feb 22, 2023	27.66	27.74	27.28	27.32	482,817	-0.16(-0.57%)
Feb 21, 2023	27.88	28.18	27.46	27.48	600,438	-0.74(-2.63%)
Feb 17, 2023	28.21	28.37	28.03	28.22	601,134	-0.03(-0.10%)
Feb 16, 2023	27.88	28.51	27.57	28.25	682,718	+0.02(+0.07%)
Feb 15, 2023	28.29	28.39	28.03	28.23	841,002	-0.28(-0.99%)
Feb 14, 2023	28.39	28.73	28.08	28.52	869,461	-0.04(-0.14%)
Feb 13, 2023	28.11	28.58	27.92	28.56	534,455	+0.39(+1.39%)
Feb 10, 2023	28.36	28.61	28.09	28.17	626,185	-0.36(-1.27%)
Feb 09, 2023	29.65	29.81	28.47	28.53	1,005,537	-0.98(-3.32%)
Feb 08, 2023	29.77	29.91	29.12	29.51	822,376	-0.35(-1.18%)
Feb 07, 2023	29.12	29.91	29.00	29.86	1,138,373	+0.66(+2.24%)
Feb 06, 2023	29.00	29.25	28.83	29.20	878,046	+0.19(+0.64%)
Feb 03, 2023	29.42	29.77	28.91	29.02	1,228,272	-0.70(-2.37%)
Feb 02, 2023	27.08	30.26	27.08	29.72	1,847,614	+2.91(+10.84%)
Feb 01, 2023	26.03	26.97	25.88	26.82	793,031	+0.89(+3.43%)
Jan 31, 2023	25.20	25.95	25.09	25.93	724,192	+0.73(+2.91%)
Jan 30, 2023	25.40	25.81	25.10	25.19	704,079	-0.49(-1.90%)
Jan 27, 2023	25.38	26.34	25.24	25.68	758,063	+0.35(+1.39%)
Jan 26, 2023	25.48	25.61	25.10	25.33	642,626	-0.11(-0.42%)
Jan 25, 2023	25.04	25.49	24.83	25.44	517,405	+0.19(+0.74%)
Jan 24, 2023	25.14	25.36	25.00	25.25	400,141	-0.04(-0.15%)
Jan 23, 2023	24.73	25.35	24.60	25.29	469,561	+0.68(+2.74%)
Jan 20, 2023	24.48	24.62	24.29	24.61	347,585	+0.31(+1.29%)
Jan 19, 2023	24.32	24.49	23.97	24.30	372,682	-0.15(-0.60%)
Jan 18, 2023	24.28	24.84	24.22	24.45	673,135	+0.17(+0.68%)
Jan 17, 2023	24.77	24.88	24.23	24.28	515,184	+0.22(+0.94%)
Jan 13, 2023	23.99	24.15	23.87	24.06	609,152	-0.09(-0.36%)
Jan 12, 2023	24.34	24.45	24.15	24.15	314,488	-0.13(-0.52%)
Jan 11, 2023	24.24	24.50	24.12	24.27	444,127	+0.13(+0.53%)
Jan 10, 2023	24.12	24.27	23.92	24.15	608,889	+0.05(+0.20%)
Jan 09, 2023	23.76	24.42	23.75	24.10	750,023	-0.12(-0.48%)
Jan 06, 2023	23.55	24.28	23.54	24.21	578,452	+0.87(+3.73%)
Jan 05, 2023	23.54	23.57	23.18	23.34	416,677	-0.39(-1.65%)
Jan 04, 2023	23.39	23.91	23.36	23.73	330,854	+0.41(+1.76%)
Jan 03, 2023	23.10	23.39	22.99	23.32	467,138	+0.43(+1.88%)
Dec 30, 2022	23.17	23.26	22.78	22.89	458,574	-0.45(-1.93%)
Dec 29, 2022	23.16	23.41	23.06	23.34	355,281	+0.28(+1.23%)
Dec 28, 2022	23.51	23.73	23.01	23.06	214,985	-0.49(-2.08%)
Dec 27, 2022	23.57	23.75	23.47	23.55	299,670	-0.02(-0.08%)
Dec 23, 2022	23.43	23.68	23.40	23.57	233,312	+0.10(+0.42%)
Dec 22, 2022	23.48	23.62	23.19	23.47	308,420	-0.19(-0.79%)
Dec 21, 2022	23.29	23.72	23.20	23.66	480,682	+0.81(+3.55%)
Dec 20, 2022	23.26	23.37	22.56	22.84	679,008	-0.60(-2.55%)
Dec 19, 2022	23.78	23.93	23.37	23.44	488,000	-0.33(-1.40%)
Dec 16, 2022	23.64	23.93	23.52	23.77	723,691	-0.14(-0.57%)
Dec 15, 2022	24.74	24.74	23.89	23.91	453,694	-1.11(-4.42%)
Dec 14, 2022	24.87	25.22	24.80	25.02	500,706	+0.13(+0.51%)
Dec 13, 2022	25.38	25.72	24.82	24.89	1,245,733	+0.24(+0.99%)
Dec 12, 2022	24.19	24.76	24.15	24.64	477,179	+0.45(+1.86%)
Dec 09, 2022	24.10	24.32	24.00	24.19	524,569	+0.02(+0.08%)
Dec 08, 2022	24.21	24.40	23.99	24.17	471,321	+0.04(+0.16%)
Dec 07, 2022	24.39	24.47	24.08	24.14	402,589	-0.40(-1.63%)
Dec 06, 2022	24.37	24.59	24.25	24.54	410,011	+0.13(+0.52%)
Dec 05, 2022	24.93	25.14	24.41	24.41	380,476	-0.71(-2.83%)
Dec 02, 2022	25.00	25.29	24.89	25.12	282,049	-0.16(-0.62%)