Etho Climate Leadership U.S. ETF (NY: ETHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.84	37.78	36.32	37.46	26,201	-0.84(-2.19%)
Feb 27, 2020	38.78	39.51	38.30	38.30	19,463	-1.33(-3.36%)
Feb 26, 2020	39.93	40.44	39.56	39.63	12,065	-0.23(-0.58%)
Feb 25, 2020	41.39	41.39	39.86	39.86	17,501	-1.36(-3.30%)
Feb 24, 2020	41.54	41.58	41.10	41.23	13,974	-1.27(-2.99%)
Feb 21, 2020	42.76	42.76	42.43	42.50	14,510	-0.56(-1.30%)
Feb 20, 2020	43.11	43.19	42.59	43.06	8,452	-0.10(-0.23%)
Feb 19, 2020	42.98	43.23	42.98	43.16	17,291	+0.25(+0.59%)
Feb 18, 2020	43.05	43.05	42.75	42.90	8,554	-0.21(-0.48%)
Feb 14, 2020	42.99	43.11	42.85	43.11	9,290	+0.25(+0.58%)
Feb 13, 2020	42.92	43.09	42.69	42.86	30,811	-0.02(-0.04%)
Feb 12, 2020	42.91	42.91	42.69	42.88	12,954	+0.38(+0.89%)
Feb 11, 2020	42.54	42.69	42.49	42.50	10,927	+0.30(+0.70%)
Feb 10, 2020	41.97	42.20	41.97	42.20	22,067	+0.30(+0.70%)
Feb 07, 2020	42.28	42.28	41.86	41.91	8,664	-0.41(-0.96%)
Feb 06, 2020	42.51	42.51	42.26	42.31	7,927	-0.00(-0.00%)
Feb 05, 2020	42.79	42.79	42.14	42.31	6,784	+0.30(+0.71%)
Feb 04, 2020	41.86	42.11	41.86	42.02	5,828	+0.82(+1.99%)
Feb 03, 2020	40.97	41.43	40.97	41.20	10,547	+0.38(+0.92%)
Jan 31, 2020	41.57	41.57	40.72	40.82	14,823	-0.79(-1.89%)
Jan 30, 2020	41.48	41.79	41.20	41.61	15,498	+0.01(+0.03%)
Jan 29, 2020	41.87	41.87	41.55	41.59	12,726	-0.16(-0.37%)
Jan 28, 2020	41.85	41.85	41.47	41.75	6,136	+0.43(+1.05%)
Jan 27, 2020	41.05	41.66	40.96	41.31	16,943	-0.58(-1.39%)
Jan 24, 2020	42.53	42.53	41.86	41.90	6,054	-0.41(-0.96%)
Jan 23, 2020	42.52	42.52	42.03	42.30	11,460	+0.09(+0.22%)
Jan 22, 2020	42.36	42.47	42.21	42.21	14,218	+0.10(+0.23%)
Jan 21, 2020	42.34	42.34	42.04	42.11	11,398	-0.04(-0.08%)
Jan 17, 2020	42.48	42.48	42.11	42.15	6,576	+0.07(+0.18%)
Jan 16, 2020	41.87	42.08	41.87	42.08	3,228	+0.42(+1.01%)
Jan 15, 2020	41.81	41.81	41.58	41.66	10,595	+0.08(+0.18%)
Jan 14, 2020	41.72	41.80	41.53	41.58	9,693	-0.01(-0.02%)
Jan 13, 2020	41.40	41.60	41.33	41.59	11,662	+0.34(+0.81%)
Jan 10, 2020	41.57	41.57	41.25	41.25	4,906	-0.12(-0.29%)
Jan 09, 2020	41.39	41.45	41.29	41.38	4,553	+0.18(+0.45%)
Jan 08, 2020	41.13	41.33	41.06	41.19	6,038	+0.21(+0.51%)
Jan 07, 2020	40.70	41.08	40.70	40.98	40,099	+0.03(+0.08%)
Jan 06, 2020	40.68	40.95	40.68	40.95	4,601	-0.06(-0.14%)
Jan 03, 2020	40.66	41.05	40.26	41.01	8,768	-0.11(-0.27%)
Jan 02, 2020	41.11	41.17	40.81	41.12	28,599	+0.19(+0.48%)
Dec 31, 2019	40.93	41.00	40.88	40.92	4,175	+0.05(+0.12%)
Dec 30, 2019	41.24	41.24	40.82	40.88	4,785	-0.27(-0.65%)
Dec 27, 2019	41.38	41.38	41.14	41.14	6,680	-0.04(-0.11%)
Dec 26, 2019	41.27	41.27	41.09	41.19	5,573	+0.08(+0.19%)
Dec 24, 2019	41.08	41.12	41.06	41.11	13,361	+0.05(+0.13%)
Dec 23, 2019	41.62	41.62	41.05	41.06	9,420	-0.03(-0.08%)
Dec 20, 2019	41.46	41.46	41.00	41.09	6,472	+0.22(+0.54%)
Dec 19, 2019	41.03	41.03	40.74	40.87	4,599	+0.04(+0.09%)
Dec 18, 2019	40.87	40.87	40.75	40.83	13,998	+0.04(+0.10%)
Dec 17, 2019	40.90	40.90	40.70	40.79	3,380	+0.08(+0.20%)
Dec 16, 2019	40.74	40.87	40.69	40.71	10,684	+0.23(+0.57%)
Dec 13, 2019	40.75	40.75	40.38	40.48	6,367	-0.08(-0.20%)
Dec 12, 2019	40.27	40.63	40.16	40.56	3,658	+0.40(+0.99%)
Dec 11, 2019	40.23	40.24	40.08	40.16	5,358	+0.12(+0.30%)
Dec 10, 2019	40.38	40.57	40.04	40.04	5,061	-0.04(-0.11%)
Dec 09, 2019	40.28	40.33	40.09	40.09	6,341	-0.21(-0.53%)
Dec 06, 2019	40.32	40.37	40.30	40.30	3,966	+0.36(+0.91%)
Dec 05, 2019	40.17	40.17	39.80	39.94	28,735	+0.11(+0.27%)
Dec 04, 2019	39.77	39.98	39.77	39.83	5,082	+0.26(+0.66%)
Dec 03, 2019	39.57	39.57	39.30	39.57	4,930	-0.26(-0.66%)