ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.65	48.65	46.65	46.68	1,269,854	-1.90(-3.91%)
Feb 27, 2018	49.53	49.97	48.54	48.58	368,047	-0.98(-1.97%)
Feb 26, 2018	49.35	49.68	48.91	49.56	457,713	+0.56(+1.14%)
Feb 23, 2018	49.21	49.58	48.45	49.00	357,803	+0.16(+0.32%)
Feb 22, 2018				48.84	495,103	-0.03(-0.06%)
Feb 21, 2018	48.47	49.66	48.38	48.87	542,651	+0.57(+1.17%)
Feb 20, 2018	49.51	49.73	48.03	48.30	1,084,694	-1.49(-2.99%)
Feb 16, 2018		49.79	49.79	49.79	0	+1.35(+2.78%)
Feb 15, 2018	48.52	48.70	47.73	48.44	1,646,548	+0.33(+0.70%)
Feb 14, 2018	47.01	48.23	46.95	48.11	841,400	+0.77(+1.63%)
Feb 13, 2018	47.38	47.62	46.69	47.33	595,341	-0.27(-0.57%)
Feb 12, 2018	47.35	47.91	46.71	47.60	761,586	+0.63(+1.35%)
Feb 09, 2018	47.53	47.58	45.64	46.97	608,024	+0.10(+0.22%)
Feb 08, 2018	48.49	48.51	46.87	46.87	625,609	-1.62(-3.34%)
Feb 07, 2018	48.65	48.93	48.47	48.49	642,027	-0.38(-0.78%)
Feb 06, 2018	47.87	49.11	47.34	48.87	672,335	-0.70(-1.41%)
Feb 05, 2018	50.73	51.29	48.97	49.57	400,952	-1.77(-3.44%)
Feb 02, 2018	51.82	51.85	51.31	51.33	727,349	-0.88(-1.69%)
Feb 01, 2018	51.90	52.42	51.68	52.22	677,204	+0.12(+0.23%)
Jan 31, 2018	52.87	53.03	51.92	52.10	616,205	-0.43(-0.81%)
Jan 30, 2018	52.68	52.95	52.19	52.52	610,268	-0.45(-0.84%)
Jan 29, 2018	53.23	53.60	52.89	52.97	668,108	-0.46(-0.85%)
Jan 26, 2018	53.15	53.43	52.84	53.43	822,111	+0.53(+1.00%)
Jan 25, 2018	53.08	53.09	50.88	52.90	564,637	+0.15(+0.28%)
Jan 24, 2018	52.78	53.20	52.52	52.75	868,131	+0.27(+0.51%)
Jan 23, 2018	52.12	52.73	52.12	52.48	704,434	-0.01(-0.02%)
Jan 22, 2018	52.38	52.73	51.72	52.49	682,931	+0.13(+0.25%)
Jan 19, 2018	51.71	52.38	51.54	52.36	1,184,959	+0.90(+1.75%)
Jan 18, 2018	51.19	51.60	50.82	51.45	607,889	+0.21(+0.42%)
Jan 17, 2018	50.83	51.54	50.45	51.24	477,059	+0.67(+1.32%)
Jan 16, 2018	51.62	51.62	50.20	50.57	349,245	-0.51(-1.00%)
Jan 12, 2018		51.08	51.08	51.08	0	+0.01(+0.02%)
Jan 11, 2018	50.68	51.11	50.43	51.07	286,306	+0.68(+1.35%)
Jan 10, 2018	50.84	50.84	50.28	50.39	523,063	-0.52(-1.02%)
Jan 09, 2018	51.37	51.48	50.78	50.91	901,413	-0.05(-0.09%)
Jan 08, 2018	50.25	51.21	50.13	50.96	669,679	+0.64(+1.28%)
Jan 05, 2018	49.72	50.40	49.72	50.32	404,848	+0.74(+1.50%)
Jan 04, 2018	49.79	49.84	49.33	49.58	990,549	+0.14(+0.28%)
Jan 03, 2018	49.48	49.70	49.18	49.44	902,152	+0.06(+0.11%)
Jan 02, 2018	49.93	49.93	49.15	49.38	619,762	-0.27(-0.54%)
Dec 29, 2017		49.65	49.65	49.65	0	-0.25(-0.50%)
Dec 28, 2017	50.38	50.38	49.72	49.90	335,872	-0.22(-0.45%)
Dec 27, 2017	49.99	50.45	49.98	50.12	253,859	+0.11(+0.22%)
Dec 26, 2017	50.09	50.28	49.81	50.01	211,531	-0.13(-0.26%)
Dec 22, 2017	50.58	50.58	49.89	50.14	236,687	-0.38(-0.75%)
Dec 21, 2017	50.23	50.68	49.81	50.52	277,034	+0.47(+0.95%)
Dec 20, 2017	50.08	50.77	49.64	50.05	1,191,752	+0.21(+0.43%)
Dec 19, 2017	49.73	50.03	49.59	49.84	327,588	+0.20(+0.41%)
Dec 18, 2017	49.31	49.96	49.08	49.63	809,252	+0.75(+1.54%)
Dec 15, 2017	48.56	49.46	48.54	48.88	1,297,373	+0.57(+1.17%)
Dec 14, 2017	49.14	49.20	48.26	48.31	344,350	-0.87(-1.76%)
Dec 13, 2017	48.92	49.51	48.67	49.18	559,363	+0.29(+0.59%)
Dec 12, 2017	49.21	49.45	48.78	48.89	407,266	+0.05(+0.10%)
Dec 11, 2017	49.46	49.60	48.74	48.84	561,174	-0.55(-1.11%)
Dec 08, 2017	49.98	50.03	49.36	49.39	687,797	-0.16(-0.32%)
Dec 07, 2017	49.14	50.02	49.14	49.55	736,935	+0.31(+0.62%)
Dec 06, 2017	49.09	49.60	49.09	49.24	506,422	-0.05(-0.09%)
Dec 05, 2017	49.98	49.98	49.07	49.29	573,357	-0.65(-1.30%)
Dec 04, 2017	50.38	50.85	49.94	49.94	601,465	+0.24(+0.49%)