Vaneck International High Yield Bond (NY: IHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.53	18.55	18.48	18.52	11,258	-0.07(-0.35%)
Feb 27, 2023	18.53	18.59	18.50	18.58	4,498	+0.11(+0.60%)
Feb 24, 2023	18.44	18.48	18.37	18.47	111,787	-0.07(-0.35%)
Feb 23, 2023	18.53	18.55	18.45	18.54	4,730	+0.15(+0.81%)
Feb 22, 2023	18.49	18.49	18.39	18.39	5,024	-0.07(-0.35%)
Feb 21, 2023	18.55	18.55	18.41	18.46	9,733	-0.19(-1.04%)
Feb 17, 2023	18.59	18.67	18.57	18.65	4,459	-0.04(-0.20%)
Feb 16, 2023	18.66	18.74	18.65	18.69	9,579	-0.04(-0.22%)
Feb 15, 2023	18.71	18.73	18.67	18.73	2,840	-0.05(-0.27%)
Feb 14, 2023	18.76	18.78	18.73	18.78	1,318	+0.01(+0.08%)
Feb 13, 2023	18.79	18.81	18.74	18.77	61,974	+0.07(+0.37%)
Feb 10, 2023	18.79	18.80	18.69	18.70	12,250	-0.12(-0.64%)
Feb 09, 2023	18.97	19.03	18.82	18.82	7,888	-0.08(-0.44%)
Feb 08, 2023	18.93	18.93	18.84	18.90	4,938	+0.01(+0.05%)
Feb 07, 2023	18.84	18.92	18.83	18.89	22,739	-0.06(-0.29%)
Feb 06, 2023	18.95	18.97	18.91	18.95	6,112	-0.11(-0.59%)
Feb 03, 2023	19.11	19.17	19.05	19.06	4,743	-0.20(-1.06%)
Feb 02, 2023	19.25	19.30	19.20	19.26	58,822	+0.02(+0.10%)
Feb 01, 2023	19.02	19.24	19.00	19.24	19,839	+0.30(+1.57%)
Jan 31, 2023	18.90	18.98	18.90	18.95	93,628	+0.01(+0.05%)
Jan 30, 2023	18.97	18.97	18.89	18.94	16,130	-0.05(-0.24%)
Jan 27, 2023	19.00	19.06	18.98	18.98	4,745	-0.04(-0.21%)
Jan 26, 2023	19.00	19.05	18.95	19.02	5,338	+0.02(+0.12%)
Jan 25, 2023	18.97	19.06	18.86	19.00	9,683	-0.01(-0.05%)
Jan 24, 2023	18.97	19.01	18.91	19.01	6,547	+0.00(+0.00%)
Jan 23, 2023	18.95	19.01	18.95	19.01	52,746	+0.11(+0.59%)
Jan 20, 2023	18.84	18.91	18.84	18.90	5,222	-0.03(-0.15%)
Jan 19, 2023	18.84	18.93	18.81	18.93	5,971	+0.06(+0.34%)
Jan 18, 2023	18.97	19.03	18.84	18.86	7,495	+0.02(+0.10%)
Jan 17, 2023	18.83	18.90	18.80	18.84	8,794	+0.02(+0.10%)
Jan 13, 2023	18.77	18.86	18.77	18.83	4,889	+0.00(+0.00%)
Jan 12, 2023	18.76	18.84	18.76	18.83	4,170	+0.13(+0.69%)
Jan 11, 2023	18.69	18.74	18.69	18.70	1,097	+0.10(+0.54%)
Jan 10, 2023	18.57	18.60	18.55	18.60	7,203	-0.03(-0.14%)
Jan 09, 2023	18.58	18.65	18.55	18.62	97,213	+0.06(+0.30%)
Jan 06, 2023	18.46	18.57	18.42	18.57	13,335	+0.33(+1.83%)
Jan 05, 2023	18.22	18.26	18.19	18.23	10,109	-0.07(-0.40%)
Jan 04, 2023	18.26	18.38	18.25	18.31	49,592	+0.11(+0.61%)
Jan 03, 2023	18.27	18.27	18.17	18.20	67,622	-0.03(-0.18%)
Dec 30, 2022	18.18	18.23	18.14	18.23	83,382	+0.03(+0.15%)
Dec 29, 2022	18.14	18.20	18.12	18.20	4,718	+0.13(+0.69%)
Dec 28, 2022	18.18	18.19	18.02	18.08	5,430	-0.07(-0.38%)
Dec 27, 2022	18.14	18.24	18.13	18.15	6,946	-0.02(-0.09%)
Dec 23, 2022	18.18	18.22	18.16	18.16	1,466	-0.00(-0.00%)
Dec 22, 2022	18.12	18.17	18.08	18.16	5,084	-0.05(-0.28%)
Dec 21, 2022	18.14	18.24	18.14	18.21	3,302	+0.11(+0.61%)
Dec 20, 2022	18.03	18.11	18.01	18.10	122,158	+0.05(+0.25%)
Dec 19, 2022	18.11	18.12	18.04	18.06	196,501	-0.06(-0.35%)
Dec 16, 2022	18.09	18.14	18.09	18.12	9,334	-0.07(-0.38%)
Dec 15, 2022	18.32	18.32	18.17	18.19	5,411	-0.15(-0.83%)
Dec 14, 2022	18.31	18.40	18.29	18.34	14,268	+0.02(+0.13%)
Dec 13, 2022	18.46	18.46	18.30	18.32	28,314	+0.12(+0.68%)
Dec 12, 2022	18.14	18.19	18.14	18.19	22,117	+0.08(+0.43%)
Dec 09, 2022	18.11	18.20	18.09	18.12	150,977	+0.01(+0.05%)
Dec 08, 2022	18.09	18.11	18.08	18.11	26,878	+0.02(+0.10%)
Dec 07, 2022	18.12	18.13	18.08	18.09	22,414	+0.06(+0.33%)
Dec 06, 2022	18.12	18.13	18.01	18.03	12,253	-0.05(-0.30%)
Dec 05, 2022	18.17	18.24	18.07	18.08	27,749	-0.13(-0.69%)
Dec 02, 2022	18.07	18.21	18.07	18.21	13,297	+0.01(+0.05%)