Wisdomtree EM Div Fund (NY: DVEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.25	28.89	28.22	28.89	28,200	-0.35(-1.20%)
Feb 27, 2020	29.60	29.60	29.25	29.25	10,718	-0.60(-2.01%)
Feb 26, 2020	30.07	30.18	29.85	29.85	5,558	+0.21(+0.70%)
Feb 25, 2020	30.21	30.21	29.61	29.64	12,303	-0.23(-0.77%)
Feb 24, 2020	29.86	30.06	29.85	29.87	21,975	-1.19(-3.84%)
Feb 21, 2020	31.12	31.12	31.05	31.06	3,700	-0.05(-0.15%)
Feb 20, 2020	31.22	31.22	31.00	31.11	6,672	-0.46(-1.46%)
Feb 19, 2020	31.62	31.62	31.53	31.57	3,836	+0.21(+0.68%)
Feb 18, 2020	31.43	31.43	31.30	31.36	6,433	-0.25(-0.80%)
Feb 14, 2020	31.62	31.63	31.55	31.61	5,100	+0.01(+0.02%)
Feb 13, 2020	31.69	31.72	31.57	31.60	4,818	-0.36(-1.13%)
Feb 12, 2020	31.89	31.96	31.89	31.96	1,143	+0.41(+1.30%)
Feb 11, 2020	31.49	31.67	31.49	31.55	9,989	+0.32(+1.01%)
Feb 10, 2020	30.98	31.24	30.98	31.24	5,884	+0.17(+0.54%)
Feb 07, 2020	31.25	31.28	31.00	31.07	8,700	-0.46(-1.45%)
Feb 06, 2020	31.66	31.66	31.53	31.53	2,283	+0.01(+0.03%)
Feb 05, 2020	31.62	31.71	31.50	31.52	11,764	+0.20(+0.63%)
Feb 04, 2020	31.21	31.44	31.21	31.32	4,620	+0.79(+2.59%)
Feb 03, 2020	30.72	30.72	30.53	30.53	1,789	+0.14(+0.46%)
Jan 31, 2020	30.73	30.73	30.34	30.39	7,200	-0.70(-2.25%)
Jan 30, 2020	30.91	31.09	30.86	31.09	18,100	-0.65(-2.06%)
Jan 29, 2020	31.70	31.85	31.66	31.75	8,159	+0.07(+0.21%)
Jan 28, 2020	31.58	31.69	31.58	31.68	4,400	+0.25(+0.80%)
Jan 27, 2020	31.37	31.55	31.15	31.43	11,070	-1.07(-3.29%)
Jan 24, 2020	32.77	32.78	32.41	32.50	3,800	-0.24(-0.74%)
Jan 23, 2020	32.61	32.75	32.46	32.74	5,135	-0.27(-0.83%)
Jan 22, 2020	33.11	33.11	32.93	33.01	5,015	+0.31(+0.96%)
Jan 21, 2020	32.95	33.03	32.70	32.70	25,151	-0.86(-2.57%)
Jan 17, 2020	33.39	33.56	33.39	33.56	3,300	+0.21(+0.63%)
Jan 16, 2020	33.27	33.45	33.27	33.35	5,797	+0.19(+0.57%)
Jan 15, 2020	33.26	33.29	33.11	33.17	6,069	-0.27(-0.82%)
Jan 14, 2020	33.40	33.45	33.35	33.44	2,332	-0.12(-0.35%)
Jan 13, 2020	33.32	33.61	33.32	33.56	1,436	+0.42(+1.26%)
Jan 10, 2020	33.17	33.25	33.10	33.14	6,500	+0.14(+0.42%)
Jan 09, 2020	33.04	33.04	32.96	33.00	6,588	+0.13(+0.41%)
Jan 08, 2020	32.74	33.03	32.62	32.87	318,690	+0.20(+0.61%)
Jan 07, 2020	32.62	32.68	32.58	32.67	23,641	-0.10(-0.32%)
Jan 06, 2020	32.69	32.78	32.69	32.77	4,900	-0.12(-0.36%)
Jan 03, 2020	33.01	33.05	32.86	32.89	2,900	-0.54(-1.63%)
Jan 02, 2020	33.22	33.44	33.22	33.44	38,188	+0.59(+1.78%)
Dec 31, 2019	33.00	33.01	32.83	32.85	22,700	-0.08(-0.24%)
Dec 30, 2019	33.10	33.15	32.93	32.93	6,974	-0.10(-0.29%)
Dec 27, 2019	33.13	33.13	32.93	33.03	3,700	+0.11(+0.35%)
Dec 26, 2019	32.86	32.96	32.79	32.91	969	+0.23(+0.69%)
Dec 24, 2019	32.76	32.76	32.61	32.69	3,800	-0.04(-0.11%)
Dec 23, 2019	32.76	32.77	32.65	32.72	6,187	-0.32(-0.97%)
Dec 20, 2019	32.97	33.05	32.97	33.04	2,500	+0.09(+0.26%)
Dec 19, 2019	32.78	33.00	32.78	32.96	4,960	-0.03(-0.09%)
Dec 18, 2019	32.98	33.06	32.91	32.98	5,995	+0.13(+0.40%)
Dec 17, 2019	32.84	32.93	32.84	32.85	2,002	+0.26(+0.79%)
Dec 16, 2019	32.65	32.72	32.60	32.60	7,044	+0.26(+0.79%)
Dec 13, 2019	32.20	32.36	32.20	32.34	4,300	+0.04(+0.13%)
Dec 12, 2019	31.73	32.38	31.73	32.30	21,796	+0.51(+1.60%)
Dec 11, 2019	31.55	31.80	31.46	31.79	12,666	+0.44(+1.40%)
Dec 10, 2019	31.30	31.45	31.27	31.35	16,488	+0.07(+0.22%)
Dec 09, 2019	31.35	31.40	31.24	31.28	4,468	-0.02(-0.05%)
Dec 06, 2019	31.20	31.30	31.20	31.30	1,700	+0.21(+0.69%)
Dec 05, 2019	31.02	31.09	31.02	31.08	1,602	+0.07(+0.21%)
Dec 04, 2019	31.07	31.13	30.96	31.02	2,916	+0.26(+0.85%)
Dec 03, 2019	30.76	30.82	30.61	30.75	4,937	-0.16(-0.51%)