Natural Resource Partners LP (NY: NRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.48	31.02	29.58	30.14	41,162	-0.25(-0.82%)
Feb 25, 2022	30.13	30.65	29.43	30.39	32,125	+0.75(+2.54%)
Feb 24, 2022	29.77	30.24	29.33	29.63	27,458	-0.20(-0.67%)
Feb 23, 2022	29.62	30.74	29.33	29.83	36,009	+0.32(+1.09%)
Feb 22, 2022	30.62	31.07	29.09	29.51	82,225	-1.30(-4.22%)
Feb 18, 2022				30.81	0	-0.07(-0.21%)
Feb 17, 2022	30.50	31.32	30.50	30.88	34,279	+0.10(+0.32%)
Feb 16, 2022	31.39	31.51	30.50	30.78	34,058	-0.22(-0.71%)
Feb 15, 2022	30.57	31.42	30.09	31.00	19,776	+0.50(+1.64%)
Feb 14, 2022	31.82	32.05	30.30	30.50	36,248	-0.71(-2.28%)
Feb 11, 2022	31.10	31.93	31.07	31.21	71,728	-0.06(-0.18%)
Feb 10, 2022	31.35	32.42	31.10	31.27	69,303	-0.07(-0.23%)
Feb 09, 2022	30.65	31.42	30.31	31.34	22,301	+0.93(+3.07%)
Feb 08, 2022	30.14	31.19	30.14	30.41	11,511	-0.12(-0.40%)
Feb 07, 2022	30.55	31.11	30.19	30.53	18,849	-0.32(-1.03%)
Feb 04, 2022	31.45	31.90	30.37	30.85	40,587	-0.12(-0.40%)
Feb 03, 2022	30.28	32.45		30.97	119,223	+0.52(+1.72%)
Feb 02, 2022	30.65	30.85	29.63	30.45	27,038	-0.09(-0.30%)
Feb 01, 2022	30.70	30.78	30.04	30.54	56,683	-0.08(-0.27%)
Jan 31, 2022	29.32	31.09		30.62	51,738	+1.30(+4.44%)
Jan 28, 2022	29.17	30.18	28.29	29.32	51,209	+0.31(+1.07%)
Jan 27, 2022	28.83	29.42	28.48	29.01	25,595	+0.01(+0.03%)
Jan 26, 2022	29.03	29.41	28.32	29.00	44,249	+0.44(+1.55%)
Jan 25, 2022	29.00	29.00	27.74	28.56	15,365	-0.45(-1.55%)
Jan 24, 2022	27.91	29.06	26.66	29.01	59,778	+0.62(+2.19%)
Jan 21, 2022	29.30	29.96	28.04	28.39	104,036	-0.83(-2.83%)
Jan 20, 2022	30.48	30.61	28.82	29.21	58,617	-1.33(-4.34%)
Jan 19, 2022	31.23	31.82	29.35	30.54	128,750	-0.27(-0.88%)
Jan 18, 2022	30.94	31.59	29.89	30.81	112,018	-0.44(-1.41%)
Jan 14, 2022				31.25	0	+0.29(+0.95%)
Jan 13, 2022	31.43	31.62	30.31	30.96	36,757	-0.31(-0.99%)
Jan 12, 2022	30.08	32.32	29.93	31.27	114,730	+1.06(+3.52%)
Jan 11, 2022	28.57	30.94	28.57	30.20	119,475	+1.64(+5.73%)
Jan 10, 2022	28.47	29.04	27.44	28.57	43,342	+0.10(+0.35%)
Jan 07, 2022	27.15	28.49	26.97	28.47	54,583	+1.04(+3.79%)
Jan 06, 2022	27.03	27.67	26.51	27.43	19,111	+0.26(+0.96%)
Jan 05, 2022	27.42	27.54	26.65	27.17	19,733	-0.23(-0.84%)
Jan 04, 2022	27.65	27.65	26.85	27.40	25,760	-0.07(-0.27%)
Jan 03, 2022	27.62	28.22	27.31	27.47	40,591	+0.11(+0.42%)
Dec 31, 2021	27.09	27.36	26.76	27.36	18,821	+0.61(+2.26%)
Dec 30, 2021	25.87	27.13	25.22	26.75	47,290	+0.88(+3.42%)
Dec 29, 2021	25.78	26.12	25.09	25.87	36,458	+0.20(+0.80%)
Dec 28, 2021	25.55	25.78	25.11	25.66	9,946	-0.12(-0.48%)
Dec 27, 2021	25.54	26.28	25.37	25.78	47,265	-0.48(-1.84%)
Dec 23, 2021	26.38	26.62	24.98	26.27	29,416	-0.09(-0.34%)
Dec 22, 2021	27.07	27.10	25.70	26.36	18,005	-1.03(-3.77%)
Dec 21, 2021	25.21	27.49	25.10	27.39	45,999	+2.73(+11.05%)
Dec 20, 2021	24.18	26.44	23.94	24.66	29,531	+0.38(+1.58%)
Dec 17, 2021	24.35	25.15	24.21	24.28	19,087	-0.29(-1.17%)
Dec 16, 2021	24.34	24.62	24.21	24.56	13,163	+0.07(+0.30%)
Dec 15, 2021	24.32	24.54	23.96	24.49	26,439	-0.05(-0.20%)
Dec 14, 2021	24.27	24.59	24.15	24.54	12,216	+0.11(+0.44%)
Dec 13, 2021	25.13	25.13	24.43	24.43	22,999	-1.11(-4.33%)
Dec 10, 2021	24.88	25.70	24.31	25.54	42,757	+0.59(+2.36%)
Dec 09, 2021	25.10	25.28	24.52	24.95	12,738	-0.83(-3.24%)
Dec 08, 2021	25.78	26.11	25.28	25.78	7,879	+0.02(+0.06%)
Dec 07, 2021	25.21	25.78	24.90	25.77	23,649	+0.75(+3.01%)
Dec 06, 2021	25.37	25.61	24.81	25.01	22,070	-0.53(-2.08%)
Dec 03, 2021	25.92	26.52	25.50	25.55	16,744	-0.50(-1.92%)
Dec 02, 2021	26.19	26.60	25.68	26.05	15,626	-0.02(-0.06%)