High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.57	60.62	60.53	60.57	8,545,832	-0.05(-0.08%)
Feb 27, 2017	60.54	60.61	60.50	60.61	8,237,312	+0.08(+0.12%)
Feb 24, 2017	60.44	60.62	60.41	60.54	12,230,638	+0.05(+0.08%)
Feb 23, 2017	60.57	60.57	60.42	60.49	11,880,871	+0.05(+0.09%)
Feb 22, 2017	60.37	60.45	60.32	60.44	15,982,021	+0.03(+0.05%)
Feb 21, 2017		60.41	60.22	60.41	15,215,588	+0.20(+0.33%)
Feb 17, 2017		60.21	60.21	60.21	0	+0.06(+0.10%)
Feb 16, 2017	60.13	60.42	60.03	60.15	12,999,808	-0.05(-0.08%)
Feb 15, 2017	60.11	60.21	60.07	60.20	15,426,973	+0.02(+0.03%)
Feb 14, 2017	60.13	60.20	60.00	60.18	12,806,238	+0.04(+0.07%)
Feb 13, 2017	60.09	60.18	60.09	60.13	10,899,808	+0.09(+0.15%)
Feb 10, 2017	60.04	60.06	59.96	60.05	7,976,485	+0.04(+0.07%)
Feb 09, 2017	59.92	60.05	59.94	60.00	10,630,704	+0.08(+0.14%)
Feb 08, 2017		59.93	59.76	59.92	16,191,248	+0.04(+0.07%)
Feb 07, 2017	60.04	60.04	59.87	59.88	16,282,985	-0.09(-0.15%)
Feb 06, 2017	60.02	60.05	59.92	59.97	10,211,297	-0.04(-0.07%)
Feb 03, 2017	60.04	60.08	59.98	60.01	18,475,330	+0.10(+0.17%)
Feb 02, 2017	59.87	59.94	59.78	59.91	15,869,109	+0.03(+0.06%)
Feb 01, 2017	59.82	59.91	59.65	59.87	18,205,428	+0.22(+0.37%)
Jan 31, 2017	59.69	59.71	59.54	59.65	17,934,852	-0.06(-0.10%)
Jan 30, 2017	59.75	59.79	59.63	59.71	11,182,579	-0.12(-0.21%)
Jan 27, 2017	59.73	59.89	59.73	59.84	11,549,277	+0.05(+0.09%)
Jan 26, 2017	59.76	59.82	59.70	59.78	10,945,814	-0.03(-0.05%)
Jan 25, 2017	59.69	59.81	59.65	59.81	13,109,690	+0.21(+0.36%)
Jan 24, 2017	59.52	59.64	59.50	59.60	10,967,112	+0.04(+0.07%)
Jan 23, 2017	59.51	59.57	59.45	59.56	19,855,662	+0.00(+0.00%)
Jan 20, 2017	59.46	59.57	59.40	59.56	13,560,931	+0.12(+0.20%)
Jan 19, 2017	59.59	59.63	59.38	59.44	15,671,010	-0.19(-0.32%)
Jan 18, 2017	59.56	59.63	59.49	59.63	18,617,304	+0.05(+0.09%)
Jan 17, 2017	59.60	59.62	59.52	59.58	12,639,909	-0.06(-0.10%)
Jan 13, 2017		59.64	59.64	59.64	0	+0.02(+0.03%)
Jan 12, 2017	59.59	59.63	59.51	59.62	18,319,812	+0.01(+0.02%)
Jan 11, 2017	59.59	59.64	59.50	59.60	17,444,054	+0.03(+0.06%)
Jan 10, 2017	59.63	59.71	59.54	59.57	17,243,230	+0.01(+0.01%)
Jan 09, 2017	59.56	59.61	59.45	59.56	9,734,774	-0.01(-0.02%)
Jan 06, 2017	59.53	59.61	59.45	59.58	10,009,483	-0.01(-0.02%)
Jan 05, 2017	59.60	59.71	59.56	59.59	15,312,820	-0.09(-0.15%)
Jan 04, 2017	59.42	59.69	59.42	59.68	17,441,358	+0.32(+0.54%)
Jan 03, 2017	59.34	59.39	59.22	59.36	20,571,328	+0.25(+0.42%)
Dec 30, 2016		59.11	59.11	59.11	0	+0.02(+0.03%)
Dec 29, 2016	59.06	59.11	59.00	59.09	5,555,411	+0.08(+0.14%)
Dec 28, 2016	59.17	59.17	58.98	59.01	10,192,229	-0.08(-0.14%)
Dec 27, 2016	59.07	59.19	59.04	59.09	8,551,390	-0.05(-0.09%)
Dec 23, 2016		59.15	59.15	59.15	0	+0.11(+0.18%)
Dec 22, 2016	58.92	59.04	58.85	59.04	12,456,297	+0.13(+0.22%)
Dec 21, 2016	58.78	58.97	58.77	58.91	25,650,398	+0.10(+0.17%)
Dec 20, 2016	58.75	58.87	58.67	58.81	16,265,210	+0.08(+0.14%)
Dec 19, 2016	58.63	58.80	58.61	58.73	8,663,962	+0.15(+0.26%)
Dec 16, 2016	58.69	58.72	58.56	58.58	23,095,658	+0.05(+0.09%)
Dec 15, 2016	58.40	58.64	58.37	58.52	16,484,432	+0.03(+0.05%)
Dec 14, 2016	58.94	59.11	58.44	58.50	23,022,614	-0.44(-0.75%)
Dec 13, 2016	59.01	59.12	58.92	58.94	15,775,714	+0.14(+0.24%)
Dec 12, 2016	58.99	59.01	58.73	58.80	12,423,359	-0.08(-0.14%)
Dec 09, 2016	58.82	58.97	58.79	58.88	9,494,612	+0.03(+0.05%)
Dec 08, 2016	58.80	58.88	58.63	58.85	15,838,779	-0.01(-0.01%)
Dec 07, 2016	58.64	58.95	58.59	58.86	30,681,846	+0.29(+0.50%)
Dec 06, 2016	58.36	58.58	58.31	58.56	23,636,946	+0.29(+0.50%)
Dec 05, 2016	58.15	58.32	58.12	58.27	14,369,730	+0.15(+0.26%)
Dec 02, 2016	57.91	58.13	57.85	58.12	13,750,310	+0.35(+0.60%)