Evolve Transition Infrastructure LP (NY: SNMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5800	0.6300	0.5670	0.6070	3,082,040	+0.04(+6.51%)
Feb 25, 2022	0.5545	0.5699	0.5000	0.5699	2,909,284	-0.01(-1.74%)
Feb 24, 2022	0.4800	0.6600	0.4724	0.5800	16,545,118	+0.17(+41.43%)
Feb 23, 2022	0.3700	0.4478	0.3600	0.4101	2,322,504	+0.07(+19.11%)
Feb 22, 2022	0.3600	0.4279	0.3410	0.3443	2,279,472	-0.03(-6.79%)
Feb 18, 2022				0.3694	0	+0.01(+4.06%)
Feb 17, 2022	0.3898	0.3910	0.3510	0.3550	513,838	-0.02(-5.38%)
Feb 16, 2022	0.4200	0.4245	0.3749	0.3752	862,499	-0.04(-10.37%)
Feb 15, 2022	0.4200	0.4200	0.4010	0.4186	384,744	+0.02(+4.00%)
Feb 14, 2022	0.4200	0.4300	0.4000	0.4025	333,010	-0.02(-5.27%)
Feb 11, 2022	0.4565	0.4565	0.3926	0.4249	461,024	-0.03(-5.58%)
Feb 10, 2022	0.4600	0.4800	0.4397	0.4500	249,938	-0.01(-1.10%)
Feb 09, 2022	0.4500	0.4900	0.4413	0.4550	246,823	+0.00(+0.93%)
Feb 08, 2022	0.4300	0.5100	0.4200	0.4508	370,264	+0.01(+3.04%)
Feb 07, 2022	0.4700	0.5300	0.4300	0.4375	527,298	-0.02(-4.68%)
Feb 04, 2022	0.4700	0.4775	0.4300	0.4590	662,119	+0.01(+2.52%)
Feb 03, 2022	0.4600		0.4310	0.4477	227,569	-0.01(-2.67%)
Feb 02, 2022	0.4500	0.4600	0.4243	0.4600	488,772	+0.04(+8.24%)
Feb 01, 2022	0.4300	0.4600	0.4230	0.4250	991,250	-0.01(-3.19%)
Jan 31, 2022	0.3906	0.4391		0.4390	443,873	+0.06(+15.07%)
Jan 28, 2022	0.3650	0.3950	0.3645	0.3815	303,043	+0.01(+2.42%)
Jan 27, 2022	0.3800	0.3860	0.3500	0.3725	1,419,931	+0.02(+6.43%)
Jan 26, 2022	0.3943	0.3971	0.3500	0.3500	471,911	-0.02(-5.91%)
Jan 25, 2022	0.3300	0.3900	0.3250	0.3720	978,420	+0.03(+9.44%)
Jan 24, 2022	0.3100	0.3400	0.3000	0.3399	785,532	+0.01(+3.00%)
Jan 21, 2022	0.3700	0.3700	0.3202	0.3300	2,239,992	-0.04(-10.81%)
Jan 20, 2022	0.3900	0.4279	0.3500	0.3700	1,703,164	-0.02(-5.73%)
Jan 19, 2022	0.4200	0.4350	0.3852	0.3925	1,752,488	-0.03(-6.15%)
Jan 18, 2022	0.4600	0.4720	0.4101	0.4182	673,496	-0.02(-4.95%)
Jan 14, 2022				0.4400	0	-0.01(-2.63%)
Jan 13, 2022	0.5207	0.5399	0.4501	0.4519	1,430,219	-0.07(-13.10%)
Jan 12, 2022	0.5379	0.5598	0.5152	0.5200	423,705	-0.01(-2.53%)
Jan 11, 2022	0.5191	0.5549	0.5142	0.5335	1,249,937	+0.02(+3.21%)
Jan 10, 2022	0.5505	0.5510	0.5100	0.5169	945,299	-0.04(-7.71%)
Jan 07, 2022	0.5551	0.5700	0.5450	0.5601	437,703	+0.01(+0.90%)
Jan 06, 2022	0.5680	0.5897	0.5500	0.5551	585,566	-0.02(-4.01%)
Jan 05, 2022	0.6238	0.6338	0.5670	0.5783	674,985	-0.05(-8.60%)
Jan 04, 2022	0.6400	0.6586	0.6200	0.6327	506,708	+0.02(+2.56%)
Jan 03, 2022	0.5970	0.6438	0.5970	0.6169	869,344	+0.03(+4.77%)
Dec 31, 2021	0.6000	0.6148	0.5720	0.5888	570,765	-0.00(-0.20%)
Dec 30, 2021	0.5600	0.6100	0.5501	0.5900	1,352,918	+0.03(+5.39%)
Dec 29, 2021	0.5800	0.5971	0.5500	0.5598	820,557	-0.02(-3.48%)
Dec 28, 2021	0.6300	0.6400	0.5800	0.5800	1,179,341	-0.05(-7.75%)
Dec 27, 2021	0.6306	0.6489	0.6061	0.6287	696,709	+0.00(+0.37%)
Dec 23, 2021	0.6500	0.6579	0.6100	0.6264	1,110,405	-0.02(-3.39%)
Dec 22, 2021	0.6710	0.6892	0.6400	0.6484	518,627	-0.02(-3.22%)
Dec 21, 2021	0.6400	0.6999	0.6386	0.6700	801,560	+0.03(+4.59%)
Dec 20, 2021	0.6959	0.6999	0.6100	0.6406	885,538	-0.08(-10.80%)
Dec 17, 2021	0.6780	0.7500	0.6601	0.7182	1,813,806	+0.03(+4.39%)
Dec 16, 2021	0.7200	0.7489	0.6601	0.6880	818,741	-0.04(-5.13%)
Dec 15, 2021	0.7200	0.7499	0.6663	0.7252	1,012,101	+0.02(+2.26%)
Dec 14, 2021	0.7500	0.7500	0.6880	0.7092	911,119	-0.04(-5.21%)
Dec 13, 2021	0.7241	0.7600	0.7026	0.7482	1,089,801	+0.04(+5.38%)
Dec 10, 2021	0.7000	0.7400	0.6600	0.7100	1,198,229	+0.03(+4.41%)
Dec 09, 2021	0.7700	0.7826	0.6800	0.6800	976,126	-0.06(-7.90%)
Dec 08, 2021	0.7373	0.7659	0.7050	0.7383	1,102,320	+0.01(+1.29%)
Dec 07, 2021	0.7300	0.7500	0.7010	0.7289	1,461,588	+0.07(+10.44%)
Dec 06, 2021	0.6400	0.6691	0.5562	0.6600	2,654,871	+0.00(+0.00%)
Dec 03, 2021	0.7100	0.7599	0.6600	0.6600	2,031,455	-0.03(-4.38%)
Dec 02, 2021	0.6914	0.7099	0.6730	0.6902	1,979,882	-0.02(-2.57%)