Knowledge Leaders Developed World ETF (NY: KLDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.54	43.54	43.31	43.53	3,955	+0.20(+0.46%)
Feb 28, 2024	43.26	43.34	43.23	43.33	4,758	-0.07(-0.16%)
Feb 27, 2024	43.33	43.41	43.31	43.40	2,809	+0.06(+0.15%)
Feb 26, 2024	43.40	43.40	43.33	43.34	4,188	-0.06(-0.15%)
Feb 23, 2024	43.34	43.45	43.34	43.40	858	+0.09(+0.22%)
Feb 22, 2024	43.14	43.31	43.13	43.31	4,834	+0.58(+1.36%)
Feb 21, 2024	42.58	42.72	42.56	42.72	526	+0.13(+0.29%)
Feb 20, 2024	42.59	42.62	42.54	42.60	14,386	+0.01(+0.01%)
Feb 16, 2024	42.67	42.80	42.59	42.59	2,373	-0.06(-0.14%)
Feb 15, 2024	42.46	42.67	42.46	42.65	11,105	+0.27(+0.64%)
Feb 14, 2024	42.10	42.38	42.10	42.38	11,827	+0.41(+0.98%)
Feb 13, 2024	42.10	42.16	41.78	41.97	4,283	-0.50(-1.19%)
Feb 12, 2024	42.42	42.50	42.42	42.47	13,778	+0.03(+0.08%)
Feb 09, 2024	42.24	42.45	42.24	42.44	4,457	+0.22(+0.53%)
Feb 08, 2024	42.11	42.22	42.10	42.22	2,214	+0.05(+0.13%)
Feb 07, 2024	42.13	42.23	42.13	42.16	11,243	+0.16(+0.38%)
Feb 06, 2024	41.89	42.00	41.83	42.00	4,670	+0.09(+0.23%)
Feb 05, 2024	41.94	42.01	41.91	41.91	11,675	-0.30(-0.70%)
Feb 02, 2024	42.18	42.21	42.18	42.21	1,000	+0.01(+0.03%)
Feb 01, 2024	41.84	42.20	41.84	42.19	3,242	+0.46(+1.11%)
Jan 31, 2024	42.16	42.16	41.71	41.73	3,730	-0.28(-0.67%)
Jan 30, 2024	42.03	42.03	42.00	42.01	1,902	-0.14(-0.34%)
Jan 29, 2024	41.80	42.16	41.70	42.16	4,493	+0.24(+0.57%)
Jan 26, 2024	41.89	41.97	41.79	41.92	3,656	+0.04(+0.10%)
Jan 25, 2024	41.97	41.97	41.81	41.88	3,067	+0.08(+0.18%)
Jan 24, 2024	42.11	42.11	41.80	41.80	1,120	-0.10(-0.24%)
Jan 23, 2024	41.90	41.90	41.82	41.90	4,509	-0.17(-0.39%)
Jan 22, 2024	42.05	42.16	42.01	42.07	4,851	+0.36(+0.86%)
Jan 19, 2024	41.42	41.71	41.35	41.71	5,189	+0.22(+0.54%)
Jan 18, 2024	41.34	41.49	41.31	41.49	2,350	+0.28(+0.69%)
Jan 17, 2024	41.06	41.20	41.05	41.20	4,289	-0.35(-0.83%)
Jan 16, 2024	41.66	41.73	41.51	41.55	16,379	-0.45(-1.08%)
Jan 12, 2024	42.12	42.15	41.98	42.00	5,613	+0.25(+0.59%)
Jan 11, 2024	41.67	41.75	41.49	41.75	5,416	+0.08(+0.20%)
Jan 10, 2024	41.58	41.75	41.58	41.67	5,554	+0.31(+0.74%)
Jan 09, 2024	41.33	41.45	41.33	41.36	5,907	-0.07(-0.17%)
Jan 08, 2024	41.28	41.43	41.28	41.43	1,699	+0.57(+1.41%)
Jan 05, 2024	41.13	41.13	40.82	40.86	1,044	+0.02(+0.05%)
Jan 04, 2024	41.00	41.04	40.84	40.84	9,844	-0.04(-0.11%)
Jan 03, 2024	40.92	41.03	40.86	40.88	4,575	-0.43(-1.03%)
Jan 02, 2024	41.42	41.49	41.25	41.31	2,281	-0.49(-1.18%)
Dec 29, 2023	41.92	41.92	41.80	41.80	370	-0.07(-0.16%)
Dec 28, 2023	41.90	41.91	41.87	41.87	2,660	+0.02(+0.04%)
Dec 27, 2023	41.73	41.87	41.73	41.85	8,046	+0.13(+0.30%)
Dec 26, 2023	41.62	41.74	41.62	41.73	2,276	+0.16(+0.40%)
Dec 22, 2023	41.55	41.63	41.55	41.56	5,759	+0.07(+0.16%)
Dec 21, 2023	41.37	41.50	41.36	41.50	1,706	+0.57(+1.38%)
Dec 20, 2023	40.93	40.93	40.93	40.93	113	-0.39(-0.94%)
Dec 19, 2023	41.35	41.37	41.26	41.32	4,973	+0.26(+0.64%)
Dec 18, 2023	41.09	41.09	40.94	41.06	6,087	+0.07(+0.18%)
Dec 15, 2023	41.10	41.23	40.99	40.99	2,887	-0.26(-0.63%)
Dec 14, 2023	41.10	41.30	41.10	41.24	2,141	+0.38(+0.93%)
Dec 13, 2023	40.30	40.87	40.20	40.87	6,794	+0.51(+1.27%)
Dec 12, 2023	40.23	40.35	40.12	40.35	8,936	+0.11(+0.28%)
Dec 11, 2023	39.87	40.24	39.87	40.24	5,695	+0.25(+0.62%)
Dec 08, 2023	39.85	40.01	39.84	39.99	7,131	-0.07(-0.18%)
Dec 07, 2023	39.85	40.07	39.85	40.06	3,709	+0.33(+0.82%)
Dec 06, 2023	39.98	40.00	39.74	39.74	6,063	+0.20(+0.50%)
Dec 05, 2023	39.55	39.59	39.51	39.54	5,227	-0.20(-0.50%)
Dec 04, 2023	39.70	39.74	39.60	39.74	4,096	-0.35(-0.86%)