1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	100.41	100.42	100.37	100.40	453,343	-0.02(-0.01%)
Feb 27, 2014	100.42	100.44	100.38	100.41	596,629	+0.03(+0.03%)
Feb 26, 2014	100.39	100.40	100.37	100.38	511,040	-0.01(-0.01%)
Feb 25, 2014	100.36	100.40	100.34	100.39	553,903	+0.02(+0.02%)
Feb 24, 2014	100.31	100.37	100.30	100.37	1,116,386	+0.05(+0.05%)
Feb 21, 2014	100.28	100.33	100.28	100.33	314,223	+0.03(+0.03%)
Feb 20, 2014	100.32	100.32	100.26	100.30	387,600	-0.03(-0.03%)
Feb 19, 2014	100.34	100.36	100.30	100.33	434,360	+0.00(+0.00%)
Feb 18, 2014	100.34	100.37	100.31	100.33	501,149	+0.04(+0.04%)
Feb 14, 2014		100.29	100.29	100.29	0	-0.02(-0.02%)
Feb 13, 2014	100.25	100.32	100.23	100.31	907,647	+0.08(+0.08%)
Feb 12, 2014	100.26	100.29	100.20	100.23	780,845	-0.06(-0.06%)
Feb 11, 2014	100.28	100.30	100.22	100.29	1,110,678	-0.02(-0.02%)
Feb 10, 2014	100.27	100.33	100.27	100.31	428,930	+0.00(+0.00%)
Feb 07, 2014	100.29	100.34	100.27	100.31	833,621	+0.06(+0.06%)
Feb 06, 2014	100.26	100.28	100.17	100.25	11,556,171	+0.02(+0.02%)
Feb 05, 2014	100.19	100.27	100.19	100.23	604,784	+0.02(+0.02%)
Feb 04, 2014	100.28	100.29	100.18	100.21	1,498,658	-0.06(-0.06%)
Feb 03, 2014	100.22	100.29	100.17	100.27	679,573	+0.08(+0.08%)
Jan 31, 2014	100.14	100.23	100.13	100.19	509,395	-0.02(-0.02%)
Jan 30, 2014	100.08	100.29	100.07	100.21	1,970,796	+0.09(+0.09%)
Jan 29, 2014	100.11	100.14	100.02	100.12	880,642	+0.00(+0.00%)
Jan 28, 2014	100.10	100.12	99.99	100.12	512,267	+0.04(+0.04%)
Jan 27, 2014	100.05	100.11	99.89	100.09	535,592	+0.03(+0.03%)
Jan 24, 2014	100.01	100.08	99.98	100.06	479,413	+0.01(+0.01%)
Jan 23, 2014	100.03	100.07	99.94	100.05	629,265	+0.02(+0.02%)
Jan 22, 2014	100.02	100.03	99.97	100.03	700,172	+0.06(+0.06%)
Jan 21, 2014	100.01	100.07	99.96	99.97	630,211	-0.03(-0.03%)
Jan 17, 2014		100.00	100.00	100.00	0	+0.01(+0.01%)
Jan 16, 2014	100.05	100.05	99.98	99.99	590,827	-0.01(-0.01%)
Jan 15, 2014	100.03	100.04	99.99	100.00	594,747	-0.03(-0.03%)
Jan 14, 2014	100.12	100.13	100.01	100.03	810,571	-0.06(-0.06%)
Jan 13, 2014	100.10	100.13	100.04	100.09	868,104	+0.05(+0.05%)
Jan 10, 2014	100.01	100.11	100.01	100.04	471,074	+0.06(+0.06%)
Jan 09, 2014	99.96	100.02	99.93	99.98	597,994	+0.02(+0.02%)
Jan 08, 2014	99.96	100.01	99.95	99.96	526,752	-0.03(-0.03%)
Jan 07, 2014	100.10	100.10	99.98	99.99	659,856	-0.04(-0.04%)
Jan 06, 2014	100.02	100.08	100.00	100.03	711,455	+0.02(+0.02%)
Jan 03, 2014	100.11	100.12	100.01	100.01	1,044,197	-0.02(-0.02%)
Jan 02, 2014	100.10	100.12	100.03	100.03	488,476	-0.09(-0.09%)
Dec 31, 2013		100.11	100.11	100.11	0	+0.10(+0.10%)
Dec 30, 2013	100.01	100.05	99.96	100.01	1,146,776	-0.02(-0.02%)
Dec 27, 2013	99.98	100.04	99.93	100.03	300,818	+0.02(+0.02%)
Dec 26, 2013	99.84	100.01	99.81	100.01	502,059	+0.17(+0.17%)
Dec 24, 2013	99.87	99.97	99.83	99.83	431,369	-0.05(-0.05%)
Dec 23, 2013	99.95	100.00	99.88	99.88	691,881	-0.10(-0.10%)
Dec 20, 2013	99.93	100.00	99.91	99.99	781,383	+0.06(+0.06%)
Dec 19, 2013	99.98	100.00	99.93	99.93	493,258	-0.15(-0.15%)
Dec 18, 2013	100.03	100.09	99.95	100.08	585,522	+0.05(+0.05%)
Dec 17, 2013	99.96	100.06	99.96	100.03	1,031,721	+0.04(+0.04%)
Dec 16, 2013	99.95	100.02	99.93	100.00	499,092	+0.08(+0.08%)
Dec 13, 2013	99.94	99.95	99.90	99.92	392,769	+0.00(+0.00%)
Dec 12, 2013	99.99	100.00	99.91	99.92	708,296	-0.09(-0.09%)
Dec 11, 2013	100.01	100.06	99.99	100.01	433,931	-0.05(-0.05%)
Dec 10, 2013	100.02	100.06	100.00	100.05	582,559	+0.03(+0.03%)
Dec 09, 2013	99.98	100.03	99.97	100.02	595,258	+0.05(+0.05%)
Dec 06, 2013	99.94	100.02	99.94	99.98	798,740	+0.00(+0.00%)
Dec 05, 2013	99.97	100.00	99.92	99.98	450,643	+0.00(+0.00%)
Dec 04, 2013	99.97	100.03	99.96	99.98	490,286	-0.03(-0.03%)
Dec 03, 2013	100.02	100.05	99.98	100.01	1,017,962	-0.05(-0.05%)