National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.26	36.26	33.99	35.28	2,442,769	+0.29(+0.82%)
Feb 28, 2024	34.73	35.31	34.43	35.00	1,583,227	-0.07(-0.20%)
Feb 27, 2024	35.28	35.44	35.00	35.07	670,997	+0.04(+0.11%)
Feb 26, 2024	35.08	35.51	35.01	35.03	724,668	-0.25(-0.70%)
Feb 23, 2024	35.61	35.78	35.27	35.27	659,208	-0.39(-1.10%)
Feb 22, 2024	36.17	36.34	35.64	35.67	744,717	-0.50(-1.39%)
Feb 21, 2024	36.31	37.00	35.87	36.17	1,003,013	+0.22(+0.60%)
Feb 20, 2024	35.84	36.13	35.66	35.95	744,792	-0.22(-0.60%)
Feb 16, 2024	35.97	36.46	35.80	36.17	836,165	-0.27(-0.73%)
Feb 15, 2024	35.98	36.52	35.88	36.44	497,549	+0.91(+2.55%)
Feb 14, 2024	35.31	35.74	34.94	35.53	703,966	+0.40(+1.15%)
Feb 13, 2024	35.08	35.38	34.64	35.13	818,263	-1.09(-3.02%)
Feb 12, 2024	36.29	36.70	36.17	36.22	840,156	-0.07(-0.19%)
Feb 09, 2024	36.31	36.62	36.15	36.29	568,679	-0.19(-0.51%)
Feb 08, 2024	36.22	36.60	36.13	36.48	683,856	+0.33(+0.90%)
Feb 07, 2024	36.43	36.93	36.03	36.15	941,386	-0.22(-0.60%)
Feb 06, 2024	35.95	36.75	35.95	36.37	582,906	+0.44(+1.23%)
Feb 05, 2024	36.42	36.49	35.65	35.93	788,270	-1.20(-3.24%)
Feb 02, 2024	36.92	37.52	36.57	37.13	624,886	-0.34(-0.92%)
Feb 01, 2024	36.67	37.54	36.67	37.47	632,882	+0.67(+1.82%)
Jan 31, 2024	37.60	37.92	36.61	36.80	574,454	-0.59(-1.58%)
Jan 30, 2024	37.96	38.18	37.30	37.39	831,981	-1.13(-2.94%)
Jan 29, 2024	38.01	38.61	37.80	38.53	686,864	+0.51(+1.35%)
Jan 26, 2024	38.42	38.44	37.70	38.01	494,185	-0.19(-0.49%)
Jan 25, 2024	37.94	38.42	37.91	38.20	926,302	+0.79(+2.11%)
Jan 24, 2024	37.87	37.87	37.22	37.41	1,132,472	+0.03(+0.08%)
Jan 23, 2024	37.56	37.76	36.92	37.38	707,713	-0.02(-0.05%)
Jan 22, 2024	37.29	37.91	37.24	37.40	566,757	+0.35(+0.96%)
Jan 19, 2024	36.62	37.41	36.27	37.05	676,280	+0.48(+1.32%)
Jan 18, 2024	37.28	37.30	36.37	36.57	705,806	-0.52(-1.41%)
Jan 17, 2024	37.07	37.86	36.78	37.09	710,011	-0.85(-2.23%)
Jan 16, 2024	37.25	38.06	37.04	37.94	1,063,656	+0.30(+0.79%)
Jan 12, 2024	37.56	37.79	37.19	37.64	646,366	+0.47(+1.27%)
Jan 11, 2024	38.54	38.67	36.95	37.17	1,057,106	-1.62(-4.17%)
Jan 10, 2024	39.26	39.32	38.67	38.78	517,959	-0.50(-1.28%)
Jan 09, 2024	39.31	39.50	38.81	39.29	507,532	-0.53(-1.34%)
Jan 08, 2024	39.21	39.92	39.21	39.82	610,249	+0.37(+0.95%)
Jan 05, 2024	39.48	40.03	39.08	39.44	1,012,721	+0.19(+0.48%)
Jan 04, 2024	39.52	39.87	39.11	39.26	1,126,976	-0.49(-1.24%)
Jan 03, 2024	41.46	41.46	39.69	39.75	788,297	-2.12(-5.06%)
Jan 02, 2024	40.84	41.92	40.68	41.87	522,583	+1.01(+2.46%)
Dec 29, 2023	41.21	41.43	40.82	40.86	589,993	-0.62(-1.50%)
Dec 28, 2023	41.16	41.55	41.13	41.48	420,480	+0.31(+0.74%)
Dec 27, 2023	40.96	41.33	40.86	41.18	361,607	+0.29(+0.70%)
Dec 26, 2023	40.67	41.22	40.55	40.89	349,246	+0.34(+0.85%)
Dec 22, 2023	40.38	41.02	40.22	40.55	572,697	+0.37(+0.93%)
Dec 21, 2023	40.42	40.55	39.71	40.17	483,531	+0.33(+0.84%)
Dec 20, 2023	39.62	40.54	39.53	39.84	905,161	+0.39(+1.00%)
Dec 19, 2023	39.41	39.63	39.16	39.44	761,151	+0.35(+0.91%)
Dec 18, 2023	39.54	39.54	38.97	39.09	723,252	-0.36(-0.92%)
Dec 15, 2023	39.41	39.57	38.76	39.45	2,337,718	-0.19(-0.47%)
Dec 14, 2023	37.97	39.69	37.97	39.64	1,317,351	+2.56(+6.91%)
Dec 13, 2023	35.57	37.33	35.33	37.08	1,753,989	+1.53(+4.32%)
Dec 12, 2023	35.84	35.86	35.45	35.54	573,848	-0.38(-1.05%)
Dec 11, 2023	35.40	35.93	35.24	35.92	578,814	+0.15(+0.41%)
Dec 08, 2023	35.56	35.85	35.33	35.78	622,902	+0.34(+0.96%)
Dec 07, 2023	35.14	35.67	34.95	35.44	741,146	+0.25(+0.72%)
Dec 06, 2023	34.92	35.51	34.81	35.18	902,836	+0.37(+1.06%)
Dec 05, 2023	34.52	34.95	34.42	34.82	724,780	+0.12(+0.34%)
Dec 04, 2023	33.57	34.71	33.49	34.70	1,426,994	+1.14(+3.38%)