BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.32	10.35	10.27	10.30	60,044	-0.01(-0.10%)
Feb 28, 2024	10.31	10.35	10.29	10.31	54,022	+0.00(+0.00%)
Feb 27, 2024	10.29	10.33	10.28	10.31	95,013	+0.02(+0.24%)
Feb 26, 2024	10.30	10.31	10.25	10.29	307,900	-0.00(-0.05%)
Feb 23, 2024	10.32	10.35	10.26	10.29	41,267	+0.02(+0.19%)
Feb 22, 2024	10.22	10.35	10.21	10.27	123,275	+0.07(+0.67%)
Feb 21, 2024	10.14	10.26	10.14	10.21	208,506	+0.08(+0.78%)
Feb 20, 2024	10.08	10.14	10.08	10.13	139,108	+0.05(+0.49%)
Feb 16, 2024	10.10	10.10	10.05	10.08	95,578	-0.03(-0.29%)
Feb 15, 2024	10.03	10.12	10.03	10.11	60,095	+0.08(+0.78%)
Feb 14, 2024	9.930	10.03	9.930	10.03	96,003	+0.07(+0.73%)
Feb 13, 2024	9.848	9.956	9.848	9.956	116,911	-0.05(-0.49%)
Feb 12, 2024	10.02	10.07	10.00	10.00	229,986	-0.02(-0.20%)
Feb 09, 2024	10.07	10.11	10.02	10.02	115,234	-0.04(-0.39%)
Feb 08, 2024	10.05	10.08	10.00	10.06	66,932	+0.00(+0.00%)
Feb 07, 2024	10.07	10.08	10.04	10.06	84,383	+0.00(+0.05%)
Feb 06, 2024	9.965	10.08	9.951	10.06	106,231	+0.09(+0.93%)
Feb 05, 2024	9.975	9.995	9.941	9.965	43,907	-0.05(-0.49%)
Feb 02, 2024	10.06	10.06	9.985	10.01	102,887	-0.08(-0.78%)
Feb 01, 2024	10.06	10.14	10.06	10.09	139,947	+0.08(+0.78%)
Jan 31, 2024	10.01	10.06	9.995	10.01	104,356	+0.04(+0.39%)
Jan 30, 2024	10.02	10.07	9.965	9.975	78,843	-0.05(-0.49%)
Jan 29, 2024	10.00	10.03	9.975	10.02	59,605	+0.06(+0.59%)
Jan 26, 2024	10.00	10.01	9.956	9.965	82,040	-0.06(-0.59%)
Jan 25, 2024	10.00	10.03	9.985	10.02	67,088	+0.08(+0.79%)
Jan 24, 2024	9.956	9.985	9.907	9.946	79,545	+0.04(+0.40%)
Jan 23, 2024	9.916	10.00	9.907	9.907	129,761	-0.03(-0.32%)
Jan 22, 2024	9.907	9.995	9.907	9.938	64,073	+0.06(+0.61%)
Jan 19, 2024	9.868	9.882	9.760	9.877	98,550	+0.02(+0.20%)
Jan 18, 2024	9.936	9.936	9.848	9.858	43,578	-0.08(-0.79%)
Jan 17, 2024	9.985	9.985	9.916	9.936	97,507	-0.06(-0.64%)
Jan 16, 2024	10.06	10.08	9.994	10.000	75,888	-0.09(-0.92%)
Jan 12, 2024	10.12	10.14	10.08	10.09	57,440	-0.02(-0.19%)
Jan 11, 2024	10.10	10.15	10.08	10.11	40,387	-0.01(-0.06%)
Jan 10, 2024	10.10	10.15	10.08	10.12	76,990	+0.02(+0.19%)
Jan 09, 2024	10.18	10.20	10.09	10.10	57,314	-0.08(-0.77%)
Jan 08, 2024	10.08	10.19	10.08	10.18	48,662	+0.09(+0.87%)
Jan 05, 2024	10.13	10.14	10.07	10.09	37,239	-0.04(-0.43%)
Jan 04, 2024	10.11	10.18	10.11	10.13	124,219	-0.00(-0.05%)
Jan 03, 2024	10.11	10.17	10.09	10.14	51,231	+0.02(+0.19%)
Jan 02, 2024	9.991	10.16	9.991	10.12	44,431	+0.05(+0.48%)
Dec 29, 2023	10.05	10.07	9.991	10.07	137,310	+0.04(+0.39%)
Dec 28, 2023	10.08	10.09	10.01	10.03	139,038	-0.09(-0.87%)
Dec 27, 2023	10.13	10.16	10.10	10.12	74,987	+0.06(+0.58%)
Dec 26, 2023	10.02	10.11	10.02	10.06	179,653	+0.00(+0.00%)
Dec 22, 2023	10.09	10.14	10.02	10.06	113,704	+0.04(+0.39%)
Dec 21, 2023	10.06	10.10	10.02	10.02	132,099	+0.01(+0.10%)
Dec 20, 2023	10.13	10.15	10.01	10.01	171,329	-0.07(-0.68%)
Dec 19, 2023	10.13	10.16	10.06	10.08	221,480	-0.01(-0.10%)
Dec 18, 2023	10.09	10.10	10.02	10.09	101,081	+0.00(+0.00%)
Dec 15, 2023	9.991	10.11	9.933	10.09	153,995	+0.17(+1.67%)
Dec 14, 2023	9.865	9.923	9.787	9.923	161,596	+0.13(+1.36%)
Dec 13, 2023	9.761	9.858	9.703	9.790	110,943	+0.05(+0.50%)
Dec 12, 2023	9.781	9.805	9.703	9.742	135,386	-0.06(-0.59%)
Dec 11, 2023	9.810	9.839	9.751	9.800	113,848	-0.01(-0.10%)
Dec 08, 2023	9.781	9.839	9.771	9.810	56,746	+0.00(+0.00%)
Dec 07, 2023	9.761	9.810	9.722	9.810	79,850	+0.06(+0.65%)
Dec 06, 2023	9.751	9.781	9.722	9.747	75,589	-0.00(-0.05%)
Dec 05, 2023	9.742	9.771	9.708	9.751	79,396	+0.05(+0.50%)
Dec 04, 2023	9.742	9.785	9.693	9.703	101,980	-0.07(-0.70%)