BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.792	9.821	9.772	9.811	39,615	+0.03(+0.30%)
Feb 28, 2024	9.743	9.802	9.733	9.782	47,242	+0.05(+0.50%)
Feb 27, 2024	9.772	9.772	9.722	9.733	62,524	-0.03(-0.30%)
Feb 26, 2024	9.821	9.821	9.752	9.762	51,760	-0.07(-0.70%)
Feb 23, 2024	9.861	9.861	9.821	9.831	53,834	-0.00(-0.05%)
Feb 22, 2024	9.851	9.880	9.821	9.836	65,151	-0.00(-0.05%)
Feb 21, 2024	9.831	9.890	9.821	9.841	52,897	+0.00(+0.05%)
Feb 20, 2024	9.831	9.841	9.811	9.836	24,094	+0.03(+0.35%)
Feb 16, 2024	9.802	9.826	9.792	9.802	28,681	-0.04(-0.40%)
Feb 15, 2024	9.811	9.870	9.807	9.841	30,210	+0.06(+0.60%)
Feb 14, 2024	9.743	9.802	9.743	9.782	34,393	+0.05(+0.56%)
Feb 13, 2024	9.689	9.738	9.689	9.728	74,494	-0.06(-0.60%)
Feb 12, 2024	9.767	9.796	9.757	9.787	66,261	+0.05(+0.50%)
Feb 09, 2024	9.718	9.757	9.718	9.738	67,101	+0.01(+0.10%)
Feb 08, 2024	9.718	9.728	9.704	9.728	53,873	+0.02(+0.20%)
Feb 07, 2024	9.669	9.747	9.669	9.708	84,002	+0.02(+0.20%)
Feb 06, 2024	9.640	9.737	9.640	9.689	156,222	+0.03(+0.35%)
Feb 05, 2024	9.659	9.689	9.630	9.655	63,256	-0.07(-0.75%)
Feb 02, 2024	9.718	9.738	9.689	9.728	131,904	-0.05(-0.50%)
Feb 01, 2024	9.718	9.835	9.718	9.777	142,121	+0.12(+1.21%)
Jan 31, 2024	9.640	9.728	9.640	9.659	146,484	+0.04(+0.41%)
Jan 30, 2024	9.689	9.708	9.601	9.620	245,876	-0.07(-0.71%)
Jan 29, 2024	9.630	9.699	9.630	9.689	56,091	+0.06(+0.61%)
Jan 26, 2024	9.650	9.655	9.620	9.630	43,287	-0.05(-0.51%)
Jan 25, 2024	9.620	9.708	9.620	9.679	44,099	+0.07(+0.71%)
Jan 24, 2024	9.611	9.679	9.601	9.611	108,678	+0.00(+0.00%)
Jan 23, 2024	9.620	9.620	9.591	9.611	32,009	-0.02(-0.25%)
Jan 22, 2024	9.601	9.679	9.601	9.635	42,515	+0.06(+0.66%)
Jan 19, 2024	9.581	9.581	9.464	9.572	63,506	+0.03(+0.31%)
Jan 18, 2024	9.650	9.650	9.532	9.542	73,327	-0.05(-0.56%)
Jan 17, 2024	9.669	9.669	9.591	9.596	64,704	-0.07(-0.76%)
Jan 16, 2024	9.777	9.794	9.669	9.669	55,757	-0.14(-1.40%)
Jan 12, 2024	9.806	9.816	9.787	9.806	53,318	+0.01(+0.10%)
Jan 11, 2024	9.767	9.816	9.767	9.796	97,311	+0.04(+0.45%)
Jan 10, 2024	9.811	9.811	9.733	9.752	66,563	-0.05(-0.50%)
Jan 09, 2024	9.782	9.830	9.782	9.801	38,636	-0.02(-0.24%)
Jan 08, 2024	9.752	9.842	9.752	9.825	55,740	+0.09(+0.95%)
Jan 05, 2024	9.752	9.821	9.733	9.733	78,843	-0.07(-0.70%)
Jan 04, 2024	9.772	9.840	9.762	9.801	100,318	-0.07(-0.69%)
Jan 03, 2024	9.830	9.889	9.791	9.869	66,718	+0.04(+0.40%)
Jan 02, 2024	9.752	9.840	9.752	9.830	37,266	+0.08(+0.80%)
Dec 29, 2023	9.772	9.811	9.743	9.752	115,344	-0.01(-0.10%)
Dec 28, 2023	9.791	9.840	9.752	9.762	74,610	-0.05(-0.50%)
Dec 27, 2023	9.850	9.898	9.811	9.811	102,141	-0.04(-0.40%)
Dec 26, 2023	9.840	9.850	9.821	9.850	57,529	+0.02(+0.20%)
Dec 22, 2023	9.801	9.898	9.801	9.830	54,232	+0.01(+0.10%)
Dec 21, 2023	9.791	9.850	9.791	9.821	45,207	-0.01(-0.10%)
Dec 20, 2023	9.811	9.850	9.801	9.830	77,487	+0.01(+0.10%)
Dec 19, 2023	9.879	9.879	9.811	9.821	79,471	-0.01(-0.10%)
Dec 18, 2023	9.830	9.850	9.791	9.830	188,967	+0.04(+0.40%)
Dec 15, 2023	9.821	9.830	9.752	9.791	131,029	+0.01(+0.10%)
Dec 14, 2023	9.606	9.801	9.606	9.782	92,668	+0.20(+2.08%)
Dec 13, 2023	9.534	9.611	9.475	9.582	93,217	+0.03(+0.30%)
Dec 12, 2023	9.572	9.592	9.553	9.553	71,851	-0.06(-0.60%)
Dec 11, 2023	9.669	9.669	9.601	9.611	46,511	-0.07(-0.70%)
Dec 08, 2023	9.621	9.698	9.621	9.679	61,609	+0.05(+0.50%)
Dec 07, 2023	9.572	9.660	9.427	9.630	43,281	+0.07(+0.71%)
Dec 06, 2023	9.660	9.669	9.548	9.563	88,092	-0.04(-0.40%)
Dec 05, 2023	9.534	9.611	9.514	9.601	100,971	+0.09(+0.92%)
Dec 04, 2023	9.543	9.640	9.475	9.514	95,804	-0.05(-0.51%)