Hanesbrands Inc (NY: HBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.276	1.379	1.234	1.331	0	+0.03(+2.19%)
Feb 26, 2009	1.116	1.328	1.107	1.303	15,355,306	+0.20(+18.51%)
Feb 25, 2009	1.120	1.172	1.042	1.099	14,180,254	-0.04(-3.67%)
Feb 24, 2009	1.240	1.240	0.9776	1.141	25,132,468	-0.09(-7.26%)
Feb 23, 2009	1.244	1.290	1.210	1.231	8,781,978	-0.03(-2.71%)
Feb 20, 2009	1.312	1.326	1.200	1.265	5,017,379	-0.08(-5.67%)
Feb 19, 2009	1.339	1.390	1.328	1.341	5,003,751	+0.02(+1.29%)
Feb 18, 2009	1.402	1.402	1.307	1.324	4,530,289	-0.07(-4.92%)
Feb 17, 2009	1.394	1.423	1.377	1.392	7,034,394	-0.05(-3.68%)
Feb 13, 2009	1.430	1.525	1.417	1.446	9,013,822	+0.02(+1.47%)
Feb 12, 2009	1.470	1.506	1.398	1.425	13,059,145	-0.11(-7.19%)
Feb 11, 2009	1.516	1.573	1.510	1.535	5,135,265	+0.02(+1.38%)
Feb 10, 2009	1.565	1.607	1.491	1.514	7,478,645	-0.07(-4.33%)
Feb 09, 2009	1.640	1.640	1.552	1.582	5,618,149	-0.05(-3.26%)
Feb 06, 2009	1.550	1.670	1.533	1.636	14,788,074	+0.10(+6.83%)
Feb 05, 2009	1.577	1.621	1.489	1.531	12,471,597	-0.07(-4.17%)
Feb 04, 2009	1.666	1.678	1.560	1.598	6,347,620	-0.06(-3.78%)
Feb 03, 2009	1.659	1.687	1.626	1.660	7,220,039	+0.01(+0.58%)
Feb 02, 2009	1.672	1.718	1.601	1.651	9,094,237	-0.06(-3.45%)
Jan 30, 2009	1.843	1.866	1.655	1.710	0	-0.15(-7.98%)
Jan 29, 2009	2.022	2.035	1.771	1.858	17,153,720	-0.00(-0.10%)
Jan 28, 2009	1.786	1.934	1.761	1.860	7,695,326	+0.10(+5.73%)
Jan 27, 2009	1.788	1.837	1.742	1.759	3,498,238	-0.03(-1.60%)
Jan 26, 2009	1.816	1.891	1.765	1.788	6,470,017	+0.01(+0.43%)
Jan 23, 2009	1.704	1.864	1.640	1.780	4,850,855	+0.04(+2.41%)
Jan 22, 2009	1.782	1.820	1.660	1.738	9,958,849	-0.13(-6.92%)
Jan 21, 2009	1.883	1.913	1.537	1.868	25,297,204	-0.08(-4.01%)
Jan 20, 2009	2.197	2.204	1.942	1.946	6,499,864	-0.25(-11.35%)
Jan 16, 2009	2.172	2.231	2.117	2.195	5,475,074	+0.06(+2.76%)
Jan 15, 2009	2.163	2.184	1.988	2.136	9,902,088	-0.02(-1.06%)
Jan 14, 2009	2.193	2.252	2.085	2.159	6,665,631	-0.14(-6.20%)
Jan 13, 2009	2.448	2.448	2.252	2.301	11,608,273	-0.18(-7.28%)
Jan 12, 2009	2.467	2.484	2.419	2.482	10,346,860	+0.01(+0.23%)
Jan 09, 2009	2.551	2.568	2.397	2.476	8,201,754	-0.11(-4.12%)
Jan 08, 2009	2.524	2.598	2.425	2.583	6,094,903	+0.04(+1.42%)
Jan 07, 2009	2.505	2.564	2.482	2.547	6,293,025	-0.02(-0.74%)
Jan 06, 2009	2.513	2.572	2.425	2.566	5,000,560	+0.08(+3.29%)
Jan 05, 2009	2.486	2.524	2.408	2.484	4,201,668	-0.02(-0.91%)
Jan 02, 2009	2.465	2.545	2.378	2.507	0	+0.08(+3.37%)
Jan 01, 2009	2.303	2.482	2.303	2.425	0	+0.00(+0.00%)
Dec 31, 2008	2.303	2.482	2.303	2.425	5,671,203	+0.12(+5.02%)
Dec 30, 2008	2.305	2.429	2.218	2.309	4,914,288	+0.02(+0.91%)
Dec 29, 2008	2.391	2.452	2.248	2.288	2,908,703	-0.11(-4.68%)
Dec 26, 2008	2.362	2.446	2.356	2.400	2,006,736	+0.04(+1.86%)
Dec 24, 2008	2.338	2.400	2.292	2.357	910,863	+0.03(+1.14%)
Dec 23, 2008	2.391	2.431	2.282	2.330	4,438,402	-0.04(-1.84%)
Dec 22, 2008	2.495	2.613	2.282	2.374	4,378,029	-0.14(-5.38%)
Dec 19, 2008	2.494	2.577	2.370	2.509	7,892,581	+0.02(+0.92%)
Dec 18, 2008	2.421	2.594	2.357	2.486	8,248,736	+0.09(+3.57%)
Dec 17, 2008	2.197	2.495	2.162	2.400	8,148,405	+0.16(+6.95%)
Dec 16, 2008	2.163	2.246	2.041	2.244	10,801,369	+0.11(+5.36%)
Dec 15, 2008	1.953	2.176	1.950	2.130	12,346,135	+0.19(+9.70%)
Dec 12, 2008	2.028	2.066	1.873	1.942	18,046,624	-0.15(-7.27%)
Dec 11, 2008	2.562	2.640	2.064	2.094	25,277,232	-0.66(-23.91%)
Dec 10, 2008	2.754	2.798	2.672	2.752	13,785,424	+0.04(+1.33%)
Dec 09, 2008	2.815	2.954	2.682	2.716	7,290,822	-0.13(-4.48%)
Dec 08, 2008	2.541	2.859	2.537	2.844	7,670,263	+0.36(+14.38%)
Dec 05, 2008	2.330	2.507	2.227	2.486	4,332,266	+0.11(+4.64%)
Dec 04, 2008	2.416	2.497	2.311	2.376	5,397,913	-0.08(-3.40%)
Dec 03, 2008	2.353	2.503	2.229	2.459	9,111,534	+0.13(+5.72%)
Dec 02, 2008	2.378	2.435	2.231	2.326	7,062,290	-0.03(-1.37%)