Intl Quantitative Valueshares ETF (NY: IVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.16	26.16	26.16	26.16	125	+0.06(+0.24%)
Feb 27, 2017	26.17	26.22	26.04	26.10	56,450	-0.07(-0.26%)
Feb 24, 2017	26.23	26.23	26.12	26.17	4,473	-0.24(-0.90%)
Feb 23, 2017	26.41	26.43	26.37	26.41	5,508	+0.22(+0.83%)
Feb 22, 2017	26.21	26.24	26.16	26.19	1,542	-0.03(-0.10%)
Feb 21, 2017	26.18	26.22	26.06	26.21	3,512	+0.24(+0.91%)
Feb 17, 2017		25.98	25.98	25.98	0	-0.02(-0.06%)
Feb 16, 2017	25.95	25.99	25.95	25.99	585	+0.12(+0.46%)
Feb 15, 2017	25.83	25.87	25.83	25.87	416	+0.14(+0.55%)
Feb 14, 2017	25.73	25.73	25.73	25.73	937	-0.03(-0.11%)
Feb 13, 2017	25.74	25.76	25.74	25.76	1,696	+0.14(+0.55%)
Feb 10, 2017	25.57	25.62	25.57	25.62	3,443	+0.21(+0.83%)
Feb 09, 2017	25.46	25.48	25.38	25.41	2,969	-0.12(-0.46%)
Feb 08, 2017	25.26	25.57	25.26	25.52	21,659	+0.11(+0.45%)
Feb 07, 2017	25.39	25.43	25.31	25.41	7,825	+0.04(+0.15%)
Feb 06, 2017	25.37	25.37	25.37	25.37	595	-0.04(-0.17%)
Feb 03, 2017	25.48	25.52	25.42	25.42	5,343	-0.01(-0.06%)
Feb 02, 2017	25.57	25.57	25.43	25.43	4,376	-0.17(-0.67%)
Feb 01, 2017	25.51	25.60	25.33	25.60	37,708	+0.46(+1.85%)
Jan 31, 2017	25.14	25.14	25.14	25.14	78	-0.14(-0.56%)
Jan 30, 2017	25.10	25.28	25.07	25.28	2,126	-0.12(-0.48%)
Jan 27, 2017	25.40	25.40	25.40	25.40	203	-0.10(-0.41%)
Jan 26, 2017	25.57	25.57	25.51	25.51	2,359	-0.03(-0.11%)
Jan 25, 2017	25.53	25.53	25.53	25.53	1,022	+0.09(+0.37%)
Jan 24, 2017	25.44	25.44	25.44	25.44	305	+0.25(+0.98%)
Jan 23, 2017	25.25	25.25	25.19	25.19	634	+0.05(+0.19%)
Jan 20, 2017	25.11	25.15	25.11	25.15	847	+0.08(+0.30%)
Jan 19, 2017	25.13	25.13	25.07	25.07	2,964	-0.09(-0.38%)
Jan 18, 2017	25.24	25.27	25.16	25.16	10,620	-0.21(-0.82%)
Jan 17, 2017	25.29	25.41	25.24	25.37	1,246	+0.04(+0.15%)
Jan 13, 2017		25.34	25.34	25.34	0	+0.17(+0.68%)
Jan 12, 2017	25.11	25.16	25.10	25.16	3,606	-0.12(-0.49%)
Jan 11, 2017	25.03	25.29	24.97	25.29	3,880	+0.13(+0.53%)
Jan 10, 2017	25.05	25.23	24.98	25.16	37,416	+0.10(+0.42%)
Jan 09, 2017	25.10	25.15	24.92	25.05	6,340	+0.00(+0.00%)
Jan 06, 2017	25.04	25.05	24.93	25.05	2,620	-0.19(-0.75%)
Jan 05, 2017	25.00	25.24	25.00	25.24	3,920	+0.36(+1.45%)
Jan 04, 2017	24.80	24.95	24.80	24.88	7,616	+0.37(+1.51%)
Jan 03, 2017	24.79	24.79	24.42	24.51	283,713	+0.19(+0.77%)
Dec 30, 2016		24.32	24.32	24.32	0	+0.11(+0.47%)
Dec 29, 2016	24.17	24.28	24.17	24.21	2,189	-0.17(-0.70%)
Dec 28, 2016	24.44	24.47	24.38	24.38	2,362	-0.31(-1.27%)
Dec 27, 2016	24.49	24.69	24.49	24.69	1,003	+0.07(+0.27%)
Dec 23, 2016		24.62	24.62	24.62	0	-0.09(-0.38%)
Dec 22, 2016	24.57	24.72	24.57	24.72	601	+0.12(+0.50%)
Dec 21, 2016	24.69	24.69	24.60	24.60	2,486	-0.11(-0.46%)
Dec 20, 2016	24.72	24.72	24.65	24.71	555	+0.07(+0.27%)
Dec 19, 2016	24.74	24.80	24.64	24.64	2,068	+0.00(+0.00%)
Dec 16, 2016	24.64	24.64	24.64	24.64	736	+0.08(+0.31%)
Dec 15, 2016	24.71	24.71	24.57	24.57	785	-0.15(-0.61%)
Dec 14, 2016	24.76	24.76	24.72	24.72	3,089	-0.08(-0.30%)
Dec 13, 2016	24.86	24.86	24.75	24.79	4,183	+0.17(+0.69%)
Dec 12, 2016	24.54	24.62	24.54	24.62	974	-0.13(-0.54%)
Dec 09, 2016	24.76	24.76	24.76	24.76	248	-0.15(-0.61%)
Dec 08, 2016	24.80	24.91	24.80	24.91	372	+0.15(+0.61%)
Dec 07, 2016	24.27	24.76	24.27	24.76	4,025	+0.53(+2.19%)
Dec 06, 2016	24.23	24.23	24.22	24.23	1,170	+0.27(+1.11%)
Dec 05, 2016	23.98	24.01	23.94	23.96	4,261	+0.24(+1.02%)
Dec 02, 2016	23.79	23.79	23.72	23.72	2,683	-0.17(-0.70%)