Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	30.95	30.95	30.95	30.95	158	+0.00(+0.00%)
Feb 28, 2008	31.01	31.10	30.94	30.95	2,698	-0.32(-1.01%)
Feb 27, 2008	31.36	31.46	31.24	31.27	5,713	-0.08(-0.26%)
Feb 26, 2008	30.71	31.40	30.71	31.35	4,126	+0.55(+1.80%)
Feb 25, 2008	30.80	30.80	30.80	30.80	317	+0.44(+1.45%)
Feb 22, 2008	30.62	30.62	30.13	30.36	7,618	-0.01(-0.04%)
Feb 21, 2008	30.77	30.77	30.37	30.37	17,459	+0.00(+0.00%)
Feb 20, 2008	30.07	30.37	30.03	30.37	2,539	-0.47(-1.51%)
Feb 19, 2008	31.20	31.20	30.80	30.83	26,506	+0.43(+1.43%)
Feb 18, 2008	30.44	30.46	30.22	30.40	0	+0.00(+0.00%)
Feb 15, 2008	30.44	30.46	30.22	30.40	6,031	+0.16(+0.54%)
Feb 14, 2008	30.49	30.49	30.24	30.24	12,221	+0.31(+1.02%)
Feb 13, 2008	29.85	29.93	29.85	29.93	3,174	-0.12(-0.39%)
Feb 12, 2008	29.96	30.21	29.95	30.05	13,649	+0.51(+1.73%)
Feb 11, 2008	29.59	29.64	29.32	29.54	12,221	+0.16(+0.56%)
Feb 08, 2008	29.55	29.55	29.31	29.37	36,029	-0.62(-2.08%)
Feb 07, 2008	29.76	30.00	29.74	30.00	4,761	+0.15(+0.51%)
Feb 06, 2008	29.89	30.17	29.76	29.85	33,330	-0.29(-0.95%)
Feb 05, 2008	30.36	30.36	30.12	30.13	2,698	-0.92(-2.95%)
Feb 04, 2008	31.21	31.23	31.05	31.05	11,745	-0.24(-0.78%)
Feb 01, 2008	31.16	31.38	31.16	31.29	7,618	+0.33(+1.07%)
Jan 31, 2008	30.51	31.05	30.51	30.96	56,980	+0.35(+1.13%)
Jan 30, 2008	30.19	30.61	30.19	30.61	37,775	+0.03(+0.08%)
Jan 29, 2008	30.65	30.65	30.43	30.59	25,395	+0.35(+1.15%)
Jan 28, 2008	30.01	30.36	29.92	30.24	8,570	-0.16(-0.52%)
Jan 25, 2008	30.73	30.73	30.25	30.40	9,681	+0.59(+1.97%)
Jan 24, 2008	29.68	29.95	29.68	29.81	17,459	+0.76(+2.60%)
Jan 23, 2008	28.33	29.15	28.33	29.06	23,649	-0.19(-0.65%)
Jan 22, 2008	28.47	29.45	28.47	29.25	25,077	-0.93(-3.07%)
Jan 21, 2008	30.37	30.44	29.82	30.17	0	+0.00(+0.00%)
Jan 18, 2008	30.37	30.44	29.82	30.17	23,490	+0.49(+1.63%)
Jan 17, 2008	30.23	30.34	29.69	29.69	17,459	-0.46(-1.53%)
Jan 16, 2008	30.23	30.23	29.82	30.15	7,301	-0.25(-0.83%)
Jan 15, 2008	30.76	30.76	30.24	30.40	27,934	-1.02(-3.25%)
Jan 14, 2008	31.40	31.42	31.24	31.42	10,634	+0.48(+1.55%)
Jan 11, 2008	31.07	31.07	30.94	30.94	2,380	-0.34(-1.09%)
Jan 10, 2008	31.19	31.28	31.17	31.28	3,333	-0.38(-1.21%)
Jan 09, 2008	31.51	31.67	31.29	31.67	4,126	+0.50(+1.60%)
Jan 08, 2008	31.38	31.45	31.08	31.17	17,300	+0.02(+0.06%)
Jan 07, 2008	31.34	31.34	31.12	31.15	12,697	-0.01(-0.04%)
Jan 04, 2008	31.84	31.84	31.14	31.16	29,997	-0.85(-2.66%)
Jan 03, 2008	32.01	32.02	31.94	32.01	8,094	+0.13(+0.41%)
Jan 02, 2008	32.08	32.08	31.88	31.88	7,618	-0.13(-0.39%)
Jan 01, 2008	32.27	32.27	31.07	32.01	35,235	+0.00(+0.00%)
Dec 31, 2007	32.27	32.27	31.07	32.01	35,235	+0.01(+0.02%)
Dec 28, 2007	32.16	32.16	31.95	32.00	11,745	+0.18(+0.55%)
Dec 27, 2007	31.99	32.08	31.82	31.82	15,871	-0.45(-1.39%)
Dec 26, 2007	32.22	32.36	32.22	32.27	3,967	+0.21(+0.67%)
Dec 24, 2007	30.24	32.20	30.24	32.06	27,934	-0.01(-0.02%)
Dec 21, 2007	31.90	32.06	31.82	32.06	15,078	+0.47(+1.48%)
Dec 20, 2007	31.54	31.73	31.54	31.60	22,696	-0.03(-0.10%)
Dec 19, 2007	31.67	31.68	31.49	31.63	8,094	-0.07(-0.22%)
Dec 18, 2007	31.72	31.80	31.36	31.70	20,157	+0.33(+1.04%)
Dec 17, 2007	31.56	31.62	31.37	31.37	3,491	-0.98(-3.04%)
Dec 14, 2007	32.79	32.79	32.35	32.35	29,521	-0.72(-2.19%)
Dec 13, 2007	32.97	33.13	32.97	33.08	33,965	-0.66(-1.94%)
Dec 12, 2007	34.37	34.37	33.73	33.73	23,490	+0.03(+0.07%)
Dec 11, 2007	34.51	34.51	33.71	33.71	22,061	-0.79(-2.30%)
Dec 10, 2007	34.44	34.50	34.44	34.50	1,587	+0.20(+0.57%)
Dec 07, 2007	34.27	34.31	34.17	34.31	5,396	-0.08(-0.24%)
Dec 06, 2007	34.13	34.39	34.13	34.39	6,824	+0.10(+0.30%)
Dec 05, 2007	34.13	34.32	34.12	34.29	10,792	+0.64(+1.91%)
Dec 04, 2007	33.63	33.66	33.63	33.64	9,205	-0.30(-0.89%)