Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	30.81	30.81	30.81	30.81	159	+0.00(+0.00%)
Feb 28, 2008	30.86	30.96	30.79	30.81	2,711	-0.31(-1.01%)
Feb 27, 2008	31.21	31.31	31.10	31.12	5,741	-0.08(-0.26%)
Feb 26, 2008	30.57	31.25	30.57	31.20	4,146	+0.55(+1.80%)
Feb 25, 2008	30.65	30.65	30.65	30.65	318	+0.44(+1.45%)
Feb 22, 2008	30.48	30.48	29.99	30.21	7,654	-0.01(-0.04%)
Feb 21, 2008	30.62	30.62	30.22	30.22	17,542	+0.00(+0.00%)
Feb 20, 2008	29.93	30.22	29.89	30.22	2,551	-0.46(-1.51%)
Feb 19, 2008	31.05	31.05	30.65	30.69	26,632	+0.43(+1.43%)
Feb 18, 2008	30.29	30.31	30.08	30.26	0	+0.00(+0.00%)
Feb 15, 2008	30.29	30.31	30.08	30.26	6,060	+0.16(+0.54%)
Feb 14, 2008	30.34	30.34	30.09	30.09	12,279	+0.30(+1.02%)
Feb 13, 2008	29.71	29.79	29.71	29.79	3,189	-0.12(-0.39%)
Feb 12, 2008	29.82	30.07	29.81	29.90	13,714	+0.51(+1.73%)
Feb 11, 2008	29.45	29.50	29.18	29.40	12,279	+0.16(+0.56%)
Feb 08, 2008	29.41	29.41	29.17	29.23	36,200	-0.62(-2.08%)
Feb 07, 2008	29.62	29.85	29.60	29.85	4,784	+0.15(+0.51%)
Feb 06, 2008	29.75	30.03	29.62	29.70	33,489	-0.28(-0.95%)
Feb 05, 2008	30.22	30.22	29.98	29.99	2,711	-0.91(-2.95%)
Feb 04, 2008	31.06	31.08	30.90	30.90	11,801	-0.24(-0.78%)
Feb 01, 2008	31.01	31.23	31.01	31.14	7,654	+0.33(+1.07%)
Jan 31, 2008	30.37	30.90	30.37	30.81	57,251	+0.34(+1.13%)
Jan 30, 2008	30.05	30.47	30.05	30.47	37,955	+0.03(+0.08%)
Jan 29, 2008	30.50	30.50	30.29	30.44	25,516	+0.34(+1.15%)
Jan 28, 2008	29.87	30.22	29.78	30.10	8,611	-0.16(-0.52%)
Jan 25, 2008	30.58	30.58	30.11	30.26	9,727	+0.58(+1.97%)
Jan 24, 2008	29.54	29.81	29.54	29.67	17,542	+0.75(+2.60%)
Jan 23, 2008	28.20	29.01	28.20	28.92	23,761	-0.19(-0.65%)
Jan 22, 2008	28.34	29.31	28.34	29.11	25,197	-0.92(-3.07%)
Jan 21, 2008	30.22	30.29	29.68	30.03	0	+0.00(+0.00%)
Jan 18, 2008	30.22	30.29	29.68	30.03	23,602	+0.48(+1.63%)
Jan 17, 2008	30.09	30.19	29.55	29.55	17,542	-0.46(-1.53%)
Jan 16, 2008	30.09	30.09	29.68	30.00	7,335	-0.25(-0.83%)
Jan 15, 2008	30.61	30.61	30.10	30.26	28,067	-1.02(-3.25%)
Jan 14, 2008	31.25	31.27	31.09	31.27	10,684	+0.48(+1.55%)
Jan 11, 2008	30.93	30.93	30.79	30.79	2,392	-0.34(-1.09%)
Jan 10, 2008	31.05	31.13	31.03	31.13	3,348	-0.38(-1.21%)
Jan 09, 2008	31.36	31.52	31.14	31.52	4,146	+0.50(+1.60%)
Jan 08, 2008	31.23	31.30	30.93	31.02	17,382	+0.02(+0.06%)
Jan 07, 2008	31.19	31.19	30.97	31.00	12,758	-0.01(-0.04%)
Jan 04, 2008	31.69	31.69	31.00	31.01	30,140	-0.85(-2.66%)
Jan 03, 2008	31.86	31.87	31.79	31.86	8,133	+0.13(+0.42%)
Jan 02, 2008	31.93	31.93	31.73	31.73	7,654	-0.13(-0.39%)
Jan 01, 2008	32.12	32.12	30.93	31.85	35,403	+0.00(+0.00%)
Dec 31, 2007	32.12	32.12	30.93	31.85	35,403	+0.01(+0.02%)
Dec 28, 2007	32.01	32.01	31.80	31.85	11,801	+0.18(+0.55%)
Dec 27, 2007	31.84	31.93	31.67	31.67	15,947	-0.45(-1.39%)
Dec 26, 2007	32.07	32.21	32.07	32.12	3,986	+0.21(+0.67%)
Dec 24, 2007	30.10	32.05	30.10	31.90	28,067	-0.01(-0.02%)
Dec 21, 2007	31.75	31.91	31.67	31.91	15,150	+0.46(+1.48%)
Dec 20, 2007	31.39	31.58	31.39	31.45	22,804	-0.03(-0.10%)
Dec 19, 2007	31.52	31.53	31.34	31.48	8,133	-0.07(-0.22%)
Dec 18, 2007	31.57	31.65	31.21	31.55	20,253	+0.33(+1.04%)
Dec 17, 2007	31.41	31.47	31.22	31.22	3,508	-0.98(-3.04%)
Dec 14, 2007	32.64	32.64	32.20	32.20	29,662	-0.72(-2.19%)
Dec 13, 2007	32.81	32.98	32.81	32.92	34,127	-0.65(-1.94%)
Dec 12, 2007	34.21	34.21	33.57	33.57	23,602	+0.03(+0.07%)
Dec 11, 2007	34.34	34.34	33.55	33.55	22,167	-0.79(-2.30%)
Dec 10, 2007	34.28	34.34	34.28	34.34	1,594	+0.19(+0.57%)
Dec 07, 2007	34.11	34.14	34.01	34.14	5,422	-0.08(-0.24%)
Dec 06, 2007	33.97	34.22	33.97	34.22	6,857	+0.10(+0.30%)
Dec 05, 2007	33.97	34.16	33.96	34.12	10,844	+0.64(+1.91%)
Dec 04, 2007	33.47	33.50	33.47	33.48	9,249	-0.30(-0.89%)