(NY: FELV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.72	27.79	27.62	27.72	197,855	+0.07(+0.25%)
Feb 28, 2024	27.55	27.71	27.54	27.65	112,100	+0.03(+0.11%)
Feb 27, 2024	27.57	27.63	27.55	27.62	79,050	+0.08(+0.29%)
Feb 26, 2024	27.61	27.73	27.54	27.54	113,336	-0.12(-0.45%)
Feb 23, 2024	27.52	27.71	27.52	27.67	92,874	+0.16(+0.59%)
Feb 22, 2024	27.43	27.55	27.34	27.51	86,855	+0.23(+0.84%)
Feb 21, 2024	27.14	27.29	27.13	27.28	81,782	+0.09(+0.33%)
Feb 20, 2024	27.08	27.26	27.08	27.19	122,139	-0.02(-0.07%)
Feb 16, 2024	27.27	27.39	27.21	27.21	112,867	-0.12(-0.44%)
Feb 15, 2024	27.08	27.36	27.08	27.33	89,509	+0.31(+1.14%)
Feb 14, 2024	26.93	27.03	26.85	27.02	79,000	+0.21(+0.78%)
Feb 13, 2024	26.96	26.96	26.64	26.81	68,903	-0.42(-1.52%)
Feb 12, 2024	27.00	27.31	27.00	27.23	87,807	+0.18(+0.66%)
Feb 09, 2024	27.05	27.07	26.92	27.05	131,138	+0.04(+0.15%)
Feb 08, 2024	26.95	27.02	26.90	27.01	54,966	+0.02(+0.07%)
Feb 07, 2024	26.96	27.04	26.91	26.99	82,834	+0.12(+0.44%)
Feb 06, 2024	26.74	26.90	26.72	26.87	100,119	+0.14(+0.52%)
Feb 05, 2024	26.84	26.85	26.65	26.73	115,335	-0.26(-0.95%)
Feb 02, 2024	26.92	27.08	26.80	26.99	71,817	+0.03(+0.11%)
Feb 01, 2024	26.73	26.97	26.65	26.96	79,473	+0.27(+1.00%)
Jan 31, 2024	26.95	27.02	26.69	26.69	110,180	-0.30(-1.10%)
Jan 30, 2024	26.84	27.02	26.84	26.99	77,054	+0.09(+0.33%)
Jan 29, 2024	26.71	26.93	26.71	26.90	320,988	+0.11(+0.41%)
Jan 26, 2024	26.71	26.83	26.71	26.79	92,039	-0.01(-0.04%)
Jan 25, 2024	26.61	26.80	26.60	26.80	153,724	+0.27(+1.01%)
Jan 24, 2024	26.72	26.74	26.53	26.53	94,038	-0.10(-0.37%)
Jan 23, 2024	26.58	26.67	26.55	26.63	89,876	+0.03(+0.11%)
Jan 22, 2024	26.62	26.69	26.57	26.60	96,590	+0.08(+0.30%)
Jan 19, 2024	26.30	26.57	26.24	26.52	83,382	+0.25(+0.95%)
Jan 18, 2024	26.20	26.29	26.05	26.27	106,351	+0.08(+0.30%)
Jan 17, 2024	26.11	26.31	26.10	26.20	79,862	-0.17(-0.64%)
Jan 16, 2024	26.45	26.45	26.28	26.37	109,909	-0.17(-0.65%)
Jan 12, 2024	26.53	26.66	26.47	26.54	44,224	+0.02(+0.09%)
Jan 11, 2024	26.61	26.61	26.35	26.51	63,795	-0.10(-0.37%)
Jan 10, 2024	26.55	26.63	26.50	26.61	91,611	+0.04(+0.15%)
Jan 09, 2024	26.55	26.63	26.52	26.57	70,397	-0.13(-0.50%)
Jan 08, 2024	26.41	26.71	26.39	26.71	108,249	+0.24(+0.92%)
Jan 05, 2024	26.36	26.57	26.36	26.46	90,027	+0.07(+0.25%)
Jan 04, 2024	26.41	26.57	26.40	26.40	90,536	-0.05(-0.18%)
Jan 03, 2024	26.50	26.59	26.41	26.44	112,716	-0.20(-0.76%)
Jan 02, 2024	26.40	26.75	26.40	26.65	132,369	+0.05(+0.17%)
Dec 29, 2023	26.61	26.68	26.50	26.60	116,023	-0.07(-0.26%)
Dec 28, 2023	26.56	26.69	26.56	26.67	103,746	+0.05(+0.19%)
Dec 27, 2023	26.57	26.66	26.55	26.62	113,000	+0.03(+0.11%)
Dec 26, 2023	26.45	26.64	26.44	26.59	112,558	+0.16(+0.60%)
Dec 22, 2023	26.35	26.54	26.35	26.43	47,929	+0.09(+0.34%)
Dec 21, 2023	26.20	26.34	26.16	26.34	77,007	+0.28(+1.06%)
Dec 20, 2023	26.35	26.51	26.07	26.07	212,168	-0.43(-1.61%)
Dec 19, 2023	26.23	26.49	26.23	26.49	115,446	+0.23(+0.86%)
Dec 18, 2023	26.23	26.33	26.23	26.27	125,102	+0.05(+0.19%)
Dec 15, 2023	26.16	26.25	26.11	26.22	144,725	-0.08(-0.32%)
Dec 14, 2023	26.12	26.42	26.12	26.30	195,967	+0.25(+0.96%)
Dec 13, 2023	25.61	26.05	25.58	26.05	125,370	+0.40(+1.56%)
Dec 12, 2023	25.54	25.67	25.51	25.65	60,544	+0.06(+0.23%)
Dec 11, 2023	25.30	25.62	25.30	25.59	142,606	+0.20(+0.78%)
Dec 08, 2023	25.20	25.44	25.20	25.39	83,095	+0.10(+0.39%)
Dec 07, 2023	25.24	25.35	25.21	25.30	110,563	+0.08(+0.32%)
Dec 06, 2023	25.31	25.45	25.19	25.21	95,304	-0.07(-0.27%)
Dec 05, 2023	25.26	25.39	25.24	25.28	82,648	-0.16(-0.61%)
Dec 04, 2023	25.18	25.48	25.18	25.44	97,924	-0.01(-0.04%)