(NY: FELV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.65	27.72	27.55	27.65	198,368	+0.07(+0.25%)
Feb 28, 2024	27.48	27.64	27.47	27.58	112,391	+0.03(+0.11%)
Feb 27, 2024	27.50	27.56	27.48	27.55	79,256	+0.08(+0.29%)
Feb 26, 2024	27.54	27.66	27.47	27.47	113,630	-0.12(-0.45%)
Feb 23, 2024	27.45	27.64	27.45	27.60	93,115	+0.16(+0.59%)
Feb 22, 2024	27.35	27.48	27.27	27.43	87,081	+0.23(+0.84%)
Feb 21, 2024	27.07	27.22	27.06	27.21	81,994	+0.09(+0.33%)
Feb 20, 2024	27.01	27.19	27.01	27.12	122,456	-0.02(-0.07%)
Feb 16, 2024	27.20	27.32	27.14	27.14	113,160	-0.12(-0.44%)
Feb 15, 2024	27.01	27.29	27.01	27.26	89,741	+0.31(+1.14%)
Feb 14, 2024	26.86	26.96	26.78	26.95	79,205	+0.21(+0.78%)
Feb 13, 2024	26.89	26.89	26.57	26.74	69,082	-0.41(-1.52%)
Feb 12, 2024	26.93	27.24	26.93	27.16	88,035	+0.18(+0.66%)
Feb 09, 2024	26.98	27.00	26.85	26.98	131,478	+0.04(+0.15%)
Feb 08, 2024	26.88	26.95	26.83	26.94	55,109	+0.02(+0.07%)
Feb 07, 2024	26.89	26.97	26.84	26.92	83,049	+0.12(+0.44%)
Feb 06, 2024	26.67	26.83	26.65	26.80	100,379	+0.14(+0.52%)
Feb 05, 2024	26.77	26.78	26.58	26.66	115,634	-0.26(-0.95%)
Feb 02, 2024	26.85	27.01	26.73	26.92	72,003	+0.03(+0.11%)
Feb 01, 2024	26.66	26.90	26.58	26.89	79,680	+0.27(+1.00%)
Jan 31, 2024	26.88	26.95	26.62	26.62	110,466	-0.30(-1.10%)
Jan 30, 2024	26.77	26.95	26.77	26.92	77,254	+0.09(+0.33%)
Jan 29, 2024	26.64	26.86	26.64	26.83	321,821	+0.11(+0.41%)
Jan 26, 2024	26.64	26.76	26.64	26.72	92,278	-0.01(-0.04%)
Jan 25, 2024	26.54	26.73	26.53	26.73	154,123	+0.27(+1.01%)
Jan 24, 2024	26.65	26.67	26.46	26.47	94,282	-0.10(-0.37%)
Jan 23, 2024	26.51	26.60	26.49	26.56	90,109	+0.03(+0.11%)
Jan 22, 2024	26.55	26.62	26.50	26.53	96,840	+0.08(+0.30%)
Jan 19, 2024	26.23	26.50	26.17	26.46	83,599	+0.25(+0.95%)
Jan 18, 2024	26.13	26.22	25.98	26.21	106,627	+0.08(+0.30%)
Jan 17, 2024	26.04	26.24	26.03	26.13	80,069	-0.17(-0.64%)
Jan 16, 2024	26.39	26.39	26.21	26.30	110,194	-0.17(-0.65%)
Jan 12, 2024	26.47	26.59	26.41	26.47	44,338	+0.02(+0.09%)
Jan 11, 2024	26.54	26.54	26.28	26.45	63,961	-0.10(-0.37%)
Jan 10, 2024	26.49	26.56	26.43	26.54	91,849	+0.04(+0.15%)
Jan 09, 2024	26.49	26.56	26.46	26.50	70,580	-0.13(-0.50%)
Jan 08, 2024	26.34	26.64	26.32	26.64	108,530	+0.24(+0.91%)
Jan 05, 2024	26.29	26.50	26.29	26.40	90,261	+0.07(+0.25%)
Jan 04, 2024	26.34	26.50	26.33	26.33	90,771	-0.05(-0.18%)
Jan 03, 2024	26.44	26.52	26.34	26.38	113,008	-0.20(-0.76%)
Jan 02, 2024	26.33	26.68	26.33	26.58	132,713	+0.05(+0.17%)
Dec 29, 2023	26.54	26.61	26.44	26.53	116,324	-0.07(-0.26%)
Dec 28, 2023	26.50	26.62	26.50	26.60	104,016	+0.05(+0.19%)
Dec 27, 2023	26.50	26.59	26.48	26.55	113,293	+0.03(+0.11%)
Dec 26, 2023	26.38	26.57	26.37	26.52	112,850	+0.16(+0.60%)
Dec 22, 2023	26.29	26.47	26.29	26.36	48,053	+0.09(+0.34%)
Dec 21, 2023	26.13	26.27	26.09	26.27	77,207	+0.28(+1.06%)
Dec 20, 2023	26.29	26.44	26.00	26.00	212,718	-0.42(-1.61%)
Dec 19, 2023	26.16	26.42	26.16	26.42	115,745	+0.23(+0.86%)
Dec 18, 2023	26.16	26.27	26.16	26.20	125,426	+0.05(+0.19%)
Dec 15, 2023	26.09	26.19	26.04	26.15	145,100	-0.08(-0.32%)
Dec 14, 2023	26.05	26.35	26.05	26.23	196,475	+0.25(+0.96%)
Dec 13, 2023	25.54	25.98	25.52	25.98	125,696	+0.40(+1.56%)
Dec 12, 2023	25.48	25.60	25.45	25.58	60,701	+0.06(+0.23%)
Dec 11, 2023	25.24	25.55	25.24	25.52	142,976	+0.20(+0.78%)
Dec 08, 2023	25.14	25.38	25.14	25.33	83,311	+0.10(+0.39%)
Dec 07, 2023	25.18	25.29	25.15	25.23	110,850	+0.08(+0.32%)
Dec 06, 2023	25.25	25.38	25.12	25.15	95,551	-0.07(-0.27%)
Dec 05, 2023	25.20	25.32	25.18	25.22	82,863	-0.16(-0.61%)
Dec 04, 2023	25.11	25.42	25.11	25.37	98,178	-0.01(-0.04%)