(NY: IWMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.64	15.67	15.57	15.64	917,811	+0.09(+0.61%)
Feb 28, 2024	15.58	15.62	15.50	15.55	500,471	-0.05(-0.33%)
Feb 27, 2024	15.58	15.62	15.55	15.60	360,479	+0.07(+0.44%)
Feb 26, 2024	15.43	15.53	15.38	15.53	425,487	+0.09(+0.55%)
Feb 23, 2024	15.38	15.46	15.31	15.44	509,161	+0.09(+0.61%)
Feb 22, 2024	15.19	15.35	15.19	15.35	667,877	+0.09(+0.56%)
Feb 21, 2024	15.26	15.38	14.98	15.26	308,443	-0.20(-1.27%)
Feb 20, 2024	15.33	15.46	15.21	15.46	376,528	-0.12(-0.77%)
Feb 16, 2024	15.51	15.59	15.41	15.58	304,208	+0.00(+0.00%)
Feb 15, 2024	15.54	15.59	15.52	15.58	189,696	+0.12(+0.77%)
Feb 14, 2024	15.47	15.49	15.39	15.46	356,325	+0.15(+0.95%)
Feb 13, 2024	15.67	15.67	15.17	15.32	572,122	-0.53(-3.35%)
Feb 12, 2024	15.80	15.85	15.80	15.85	415,556	+0.09(+0.54%)
Feb 09, 2024	15.78	15.78	15.68	15.76	253,410	+0.09(+0.55%)
Feb 08, 2024	15.56	15.68	15.55	15.68	198,784	+0.10(+0.66%)
Feb 07, 2024	15.62	15.62	15.45	15.57	291,577	+0.02(+0.11%)
Feb 06, 2024	15.48	15.56	15.35	15.56	267,201	+0.15(+0.94%)
Feb 05, 2024	15.45	15.50	15.26	15.41	357,376	-0.17(-1.10%)
Feb 02, 2024	15.50	15.62	15.38	15.58	262,636	+0.01(+0.06%)
Feb 01, 2024	15.56	15.57	15.32	15.57	721,420	+2.28(+17.13%)
Jan 31, 2024	13.47	13.55	13.20	13.30	1,261,399	-0.16(-1.22%)
Jan 30, 2024	13.52	13.52	13.41	13.46	208,084	-0.06(-0.46%)
Jan 29, 2024	13.40	13.52	13.40	13.52	272,636	+0.10(+0.71%)
Jan 26, 2024	13.37	13.43	13.37	13.43	191,639	+0.06(+0.46%)
Jan 25, 2024	13.33	13.36	13.28	13.36	158,260	+0.10(+0.78%)
Jan 24, 2024	13.43	13.43	13.23	13.26	212,380	-0.08(-0.57%)
Jan 23, 2024	13.36	13.42	13.27	13.34	198,614	+0.00(+0.00%)
Jan 22, 2024	13.32	13.34	13.30	13.34	264,425	+0.09(+0.67%)
Jan 19, 2024	13.21	13.25	13.09	13.25	170,345	+0.10(+0.73%)
Jan 18, 2024	13.19	13.19	12.99	13.15	207,702	+0.08(+0.63%)
Jan 17, 2024	12.98	13.07	12.93	13.07	286,096	-0.08(-0.57%)
Jan 16, 2024	13.14	13.20	13.07	13.14	356,541	-0.14(-1.08%)
Jan 12, 2024	13.27	13.31	13.20	13.29	261,202	-0.05(-0.41%)
Jan 11, 2024	13.19	13.34	13.07	13.34	231,944	+0.07(+0.52%)
Jan 10, 2024	13.24	13.27	13.10	13.27	226,482	+0.02(+0.16%)
Jan 09, 2024	13.19	13.25	13.10	13.25	193,659	-0.02(-0.16%)
Jan 08, 2024	13.23	13.29	13.16	13.27	247,084	+0.01(+0.10%)
Jan 05, 2024	13.10	13.30	13.10	13.26	267,969	+0.05(+0.41%)
Jan 04, 2024	13.19	13.23	13.12	13.21	594,880	+0.00(+0.00%)
Jan 03, 2024	13.36	13.43	13.16	13.21	618,655	-0.32(-2.38%)
Jan 02, 2024	13.57	13.64	13.44	13.53	740,792	-0.08(-0.55%)
Dec 29, 2023	13.78	13.78	13.58	13.60	658,489	-0.16(-1.19%)
Dec 28, 2023	13.82	13.84	13.71	13.77	1,216,022	+1.34(+10.81%)
Dec 27, 2023	12.44	12.45	12.35	12.42	1,944,887	+0.06(+0.52%)
Dec 26, 2023	12.35	12.37	12.31	12.36	1,189,937	+0.08(+0.67%)
Dec 22, 2023	12.27	12.28	12.22	12.28	400,930	+0.09(+0.77%)
Dec 21, 2023	12.17	12.18	12.12	12.18	413,248	+0.12(+1.02%)
Dec 20, 2023	12.28	12.34	12.05	12.06	610,932	-0.21(-1.68%)
Dec 19, 2023	12.22	12.27	12.20	12.27	317,498	+0.10(+0.82%)
Dec 18, 2023	12.15	12.20	12.12	12.17	286,905	+0.04(+0.29%)
Dec 15, 2023	12.21	12.22	12.07	12.13	552,660	-0.03(-0.21%)
Dec 14, 2023	12.18	12.18	12.14	12.16	309,439	+0.09(+0.75%)
Dec 13, 2023	11.98	12.08	11.87	12.07	280,400	+0.12(+1.01%)
Dec 12, 2023	11.94	11.97	11.85	11.95	170,788	+0.05(+0.42%)
Dec 11, 2023	11.92	11.92	11.81	11.90	192,873	+0.03(+0.25%)
Dec 08, 2023	11.76	11.87	11.75	11.87	218,587	+0.14(+1.15%)
Dec 07, 2023	11.72	11.73	11.62	11.73	381,461	+0.05(+0.45%)
Dec 06, 2023	11.78	11.78	11.66	11.68	361,330	-0.01(-0.10%)
Dec 05, 2023	11.81	11.81	11.66	11.69	233,158	-0.09(-0.80%)
Dec 04, 2023	11.74	11.79	11.70	11.78	266,625	+0.08(+0.68%)