(NY: EETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	73.53	73.84	70.69	71.66	227,982	+2.19(+3.15%)
Feb 28, 2024	70.40	73.64	67.10	69.47	315,509	+0.78(+1.13%)
Feb 27, 2024	68.89	69.12	67.74	68.69	95,709	+1.28(+1.90%)
Feb 26, 2024	64.83	67.71	64.82	67.41	106,720	+4.98(+7.97%)
Feb 23, 2024	62.42	62.58	61.59	62.44	85,509	-1.21(-1.90%)
Feb 22, 2024	62.37	64.13	62.29	63.64	97,307	+2.15(+3.50%)
Feb 21, 2024	60.99	62.03	60.90	61.49	74,497	-1.64(-2.59%)
Feb 20, 2024	62.87	63.29	61.19	63.13	108,728	+4.09(+6.92%)
Feb 16, 2024	59.89	60.00	58.45	59.04	66,820	-1.06(-1.77%)
Feb 15, 2024	60.02	60.86	59.65	60.10	48,746	+1.35(+2.30%)
Feb 14, 2024	58.57	58.86	57.95	58.75	65,064	+2.96(+5.30%)
Feb 13, 2024	55.56	56.09	55.11	55.79	51,442	-0.25(-0.44%)
Feb 12, 2024	52.80	56.17	52.80	56.04	55,828	+3.24(+6.14%)
Feb 09, 2024	52.73	53.49	52.43	52.80	56,249	+1.34(+2.61%)
Feb 08, 2024	51.56	52.19	51.18	51.46	53,060	-0.21(-0.41%)
Feb 07, 2024	50.28	51.85	50.05	51.67	58,551	+1.24(+2.47%)
Feb 06, 2024	49.49	50.68	49.36	50.42	52,754	+2.03(+4.20%)
Feb 05, 2024	49.11	49.11	48.21	48.39	14,653	-0.21(-0.44%)
Feb 02, 2024	48.35	48.89	48.29	48.60	13,495	+0.00(+0.00%)
Feb 01, 2024	48.17	48.81	48.16	48.60	12,017	+0.22(+0.44%)
Jan 31, 2024	48.81	49.71	48.29	48.39	50,949	-2.02(-4.01%)
Jan 30, 2024	48.96	50.62	48.84	50.41	30,987	+1.59(+3.26%)
Jan 29, 2024	47.46	48.96	47.33	48.82	12,347	+1.02(+2.14%)
Jan 26, 2024	47.42	48.25	47.42	47.79	41,527	+0.99(+2.12%)
Jan 25, 2024	46.63	46.84	46.02	46.80	15,533	+0.32(+0.69%)
Jan 24, 2024	47.12	47.48	46.44	46.48	24,591	-0.04(-0.08%)
Jan 23, 2024	46.51	47.21	45.99	46.52	47,079	-2.99(-6.04%)
Jan 22, 2024	50.23	50.48	48.93	49.51	45,058	-3.20(-6.07%)
Jan 19, 2024	52.56	53.08	51.23	52.71	83,075	+0.87(+1.69%)
Jan 18, 2024	53.53	53.67	51.32	51.83	57,347	-2.17(-4.02%)
Jan 17, 2024	54.20	54.39	53.53	54.00	25,850	-0.93(-1.69%)
Jan 16, 2024	53.71	54.95	52.99	54.93	52,516	+0.40(+0.73%)
Jan 12, 2024	57.45	57.73	54.44	54.53	119,625	-0.63(-1.14%)
Jan 11, 2024	56.14	57.42	54.59	55.16	200,686	+2.29(+4.33%)
Jan 10, 2024	51.07	53.12	50.74	52.87	169,685	+4.94(+10.30%)
Jan 09, 2024	48.28	48.41	47.93	47.93	32,548	-2.05(-4.10%)
Jan 08, 2024	48.50	50.45	48.23	49.98	206,138	+2.05(+4.27%)
Jan 05, 2024	47.70	48.02	47.30	47.93	163,026	-0.60(-1.23%)
Jan 04, 2024	47.69	48.93	47.58	48.53	143,513	+1.20(+2.54%)
Jan 03, 2024	46.89	47.83	46.73	47.33	131,844	-3.26(-6.45%)
Jan 02, 2024	51.28	51.36	50.39	50.59	156,798	+1.19(+2.41%)
Dec 29, 2023	50.63	51.13	49.04	49.40	154,555	-1.17(-2.32%)
Dec 28, 2023	51.38	51.45	50.37	50.57	540,130	-0.09(-0.17%)
Dec 27, 2023	49.72	51.24	49.69	50.66	31,684	+3.05(+6.41%)
Dec 26, 2023	48.46	48.46	46.93	47.61	142,276	-2.25(-4.51%)
Dec 22, 2023	49.63	50.45	48.34	49.86	115,560	+1.74(+3.61%)
Dec 21, 2023	48.09	48.16	47.79	48.12	10,922	+1.15(+2.45%)
Dec 20, 2023	48.40	48.75	46.66	46.97	18,559	+0.31(+0.66%)
Dec 19, 2023	47.52	47.59	45.85	46.67	16,786	-0.42(-0.89%)
Dec 18, 2023	46.69	47.10	46.33	47.08	19,492	-1.42(-2.93%)
Dec 15, 2023	48.37	48.51	48.04	48.51	19,280	-0.87(-1.75%)
Dec 14, 2023	49.45	49.91	48.97	49.37	30,751	+0.61(+1.24%)
Dec 13, 2023	47.20	48.81	47.16	48.77	27,786	+1.65(+3.50%)
Dec 12, 2023	47.71	47.86	46.80	47.12	15,744	-0.24(-0.51%)
Dec 11, 2023	48.02	48.18	46.65	47.36	58,221	-3.90(-7.62%)
Dec 08, 2023	50.83	51.37	50.73	51.27	30,093	+0.44(+0.86%)
Dec 07, 2023	48.80	50.97	48.77	50.83	47,031	+2.02(+4.14%)
Dec 06, 2023	49.11	49.44	48.72	48.81	19,454	-0.24(-0.49%)
Dec 05, 2023	48.01	49.99	47.83	49.05	40,989	+0.82(+1.69%)
Dec 04, 2023	48.14	48.39	47.89	48.23	23,963	+2.88(+6.35%)