(NY: KLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.30	14.52	14.30	14.38	1,210,621	+0.08(+0.55%)
Feb 28, 2024	14.24	14.37	13.96	14.30	1,225,375	+0.04(+0.27%)
Feb 27, 2024	14.19	14.57	14.19	14.27	1,624,793	+0.09(+0.62%)
Feb 26, 2024	14.22	14.30	14.16	14.18	966,565	+0.03(+0.21%)
Feb 23, 2024	14.21	14.30	14.13	14.15	1,261,346	-0.04(-0.27%)
Feb 22, 2024	14.24	14.44	14.11	14.19	1,471,680	-0.11(-0.75%)
Feb 21, 2024	14.45	14.58	14.18	14.30	1,379,987	-0.17(-1.21%)
Feb 20, 2024	14.72	15.08	14.42	14.47	1,599,804	-0.22(-1.52%)
Feb 16, 2024	14.56	14.71	14.19	14.69	1,386,153	+0.09(+0.60%)
Feb 15, 2024	14.00	14.70	13.93	14.61	1,547,770	+0.61(+4.38%)
Feb 14, 2024	13.30	13.99	13.30	13.99	1,858,067	+0.75(+5.65%)
Feb 13, 2024	12.73	13.83	12.73	13.25	3,315,762	+0.99(+8.09%)
Feb 12, 2024	12.06	12.26	11.99	12.25	1,441,706	+0.17(+1.45%)
Feb 09, 2024	12.14	12.21	11.97	12.08	1,197,858	-0.02(-0.16%)
Feb 08, 2024	12.08	12.37	12.01	12.10	1,232,083	+0.03(+0.24%)
Feb 07, 2024	12.59	12.68	12.04	12.07	1,236,090	-0.49(-3.87%)
Feb 06, 2024	12.58	12.66	12.45	12.56	847,499	-0.07(-0.54%)
Feb 05, 2024	12.76	12.82	12.45	12.62	1,114,044	-0.14(-1.07%)
Feb 02, 2024	12.86	12.86	12.61	12.76	1,085,451	-0.10(-0.76%)
Feb 01, 2024	12.60	12.87	12.58	12.86	1,205,085	+0.23(+1.85%)
Jan 31, 2024	12.93	13.06	12.60	12.62	949,586	-0.35(-2.70%)
Jan 30, 2024	12.84	12.98	12.69	12.97	617,150	+0.11(+0.83%)
Jan 29, 2024	13.36	13.39	12.66	12.87	955,281	-0.44(-3.29%)
Jan 26, 2024	13.15	13.30	13.00	13.30	550,600	+0.24(+1.86%)
Jan 25, 2024	12.99	13.19	12.92	13.06	666,924	+0.17(+1.28%)
Jan 24, 2024	13.01	13.15	12.84	12.90	584,522	-0.09(-0.67%)
Jan 23, 2024	12.93	13.03	12.69	12.98	589,060	+0.16(+1.21%)
Jan 22, 2024	12.49	12.94	12.41	12.83	802,019	+0.43(+3.45%)
Jan 19, 2024	12.60	12.60	12.30	12.40	828,343	-0.21(-1.69%)
Jan 18, 2024	12.61	12.61	12.36	12.61	845,117	+0.15(+1.17%)
Jan 17, 2024	12.71	12.80	12.45	12.47	1,039,311	-0.26(-2.06%)
Jan 16, 2024	12.58	13.08	12.53	12.73	846,481	+0.15(+1.16%)
Jan 12, 2024	12.76	12.81	12.50	12.58	813,810	-0.13(-0.99%)
Jan 11, 2024	12.71	12.80	12.44	12.71	1,231,190	+0.08(+0.62%)
Jan 10, 2024	13.36	13.36	12.61	12.63	1,601,558	-0.66(-4.97%)
Jan 09, 2024	13.67	13.67	13.21	13.29	1,138,684	-0.48(-3.46%)
Jan 08, 2024	13.02	13.82	12.93	13.77	1,571,901	+0.76(+5.83%)
Jan 05, 2024	12.92	13.07	12.76	13.01	832,719	+0.10(+0.75%)
Jan 04, 2024	13.07	13.24	12.91	12.92	1,072,397	-0.25(-1.92%)
Jan 03, 2024	13.07	13.40	12.88	13.17	1,170,123	+0.04(+0.30%)
Jan 02, 2024	12.74	13.40	12.64	13.13	1,089,301	+0.36(+2.82%)
Dec 29, 2023	12.70	12.81	12.60	12.77	696,960	+0.00(+0.00%)
Dec 28, 2023	12.81	12.95	12.63	12.77	1,074,591	-0.15(-1.13%)
Dec 27, 2023	12.73	12.95	12.64	12.92	892,061	+0.17(+1.30%)
Dec 26, 2023	12.85	12.98	12.72	12.75	650,086	-0.09(-0.68%)
Dec 22, 2023	12.71	12.95	12.68	12.84	1,108,118	+0.19(+1.54%)
Dec 21, 2023	11.99	12.65	11.93	12.64	1,094,711	+0.60(+5.00%)
Dec 20, 2023	11.95	12.31	11.90	12.04	1,158,082	+0.01(+0.08%)
Dec 19, 2023	11.84	12.03	11.63	12.03	894,141	+0.25(+2.15%)
Dec 18, 2023	12.05	12.05	11.61	11.78	1,238,635	-0.25(-2.10%)
Dec 15, 2023	12.56	12.57	12.00	12.03	3,500,918	-0.35(-2.83%)
Dec 14, 2023	12.63	12.63	12.34	12.38	1,407,765	-0.02(-0.16%)
Dec 13, 2023	12.24	12.53	12.13	12.40	2,100,101	+0.25(+2.08%)
Dec 12, 2023	11.76	12.27	11.76	12.15	1,089,179	+0.44(+3.73%)
Dec 11, 2023	11.56	11.89	11.54	11.71	963,684	+0.20(+1.77%)
Dec 08, 2023	11.35	11.79	11.27	11.51	764,919	+0.18(+1.63%)
Dec 07, 2023	11.22	11.47	11.05	11.32	773,958	+0.08(+0.69%)
Dec 06, 2023	11.06	11.42	11.03	11.24	1,231,342	+0.23(+2.12%)
Dec 05, 2023	11.26	11.31	10.90	11.01	889,353	-0.20(-1.82%)
Dec 04, 2023	11.06	11.49	11.06	11.21	947,956	+0.16(+1.41%)