(NY: HELO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.01	55.06	54.93	54.98	241,936	+0.07(+0.13%)
Feb 28, 2024	54.89	54.95	54.85	54.91	124,042	-0.04(-0.07%)
Feb 27, 2024	54.93	54.95	54.85	54.95	93,232	+0.09(+0.16%)
Feb 26, 2024	54.91	54.95	54.81	54.86	43,488	-0.02(-0.04%)
Feb 23, 2024	54.93	54.94	54.80	54.88	57,130	+0.01(+0.02%)
Feb 22, 2024	54.75	54.91	54.71	54.87	156,016	+0.48(+0.88%)
Feb 21, 2024	54.27	54.45	54.23	54.39	114,537	+0.04(+0.07%)
Feb 20, 2024	54.26	54.35	54.22	54.35	68,729	-0.12(-0.21%)
Feb 16, 2024	54.46	54.59	54.42	54.47	52,027	-0.06(-0.12%)
Feb 15, 2024	54.40	54.57	54.40	54.53	57,417	+0.06(+0.11%)
Feb 14, 2024	54.48	54.59	54.31	54.47	319,899	+0.25(+0.46%)
Feb 13, 2024	54.31	54.33	54.05	54.22	280,256	-0.23(-0.42%)
Feb 12, 2024	54.50	54.58	54.45	54.45	49,211	-0.32(-0.58%)
Feb 09, 2024	54.54	54.77	54.38	54.77	144,250	+0.42(+0.77%)
Feb 08, 2024	54.38	54.52	54.31	54.35	113,877	-0.03(-0.06%)
Feb 07, 2024	54.30	54.42	54.28	54.38	90,698	+0.17(+0.31%)
Feb 06, 2024	54.17	54.24	54.07	54.21	47,899	+0.04(+0.07%)
Feb 05, 2024	54.45	54.45	54.09	54.17	54,486	-0.36(-0.66%)
Feb 02, 2024	54.19	54.53	54.00	54.53	49,734	+0.58(+1.08%)
Feb 01, 2024	53.86	54.03	53.68	53.95	96,791	+0.35(+0.65%)
Jan 31, 2024	54.88	54.88	53.55	53.60	111,073	-0.29(-0.54%)
Jan 30, 2024	53.85	54.01	53.71	53.89	237,358	+0.04(+0.07%)
Jan 29, 2024	53.78	53.90	53.76	53.85	49,555	+0.08(+0.15%)
Jan 26, 2024	53.98	53.98	53.67	53.77	76,198	+0.02(+0.04%)
Jan 25, 2024	53.70	53.82	53.61	53.75	183,783	+0.10(+0.19%)
Jan 24, 2024	54.03	54.03	53.61	53.65	48,622	+0.04(+0.07%)
Jan 23, 2024	53.48	53.61	53.48	53.61	49,859	+0.13(+0.24%)
Jan 22, 2024	53.64	53.64	53.40	53.48	51,772	+0.05(+0.09%)
Jan 19, 2024	53.30	53.45	53.20	53.43	213,005	+0.25(+0.47%)
Jan 18, 2024	53.20	53.20	52.98	53.18	26,189	+0.20(+0.39%)
Jan 17, 2024	53.32	53.32	52.83	52.97	124,861	-0.10(-0.20%)
Jan 16, 2024	53.20	53.20	52.99	53.08	46,442	-0.04(-0.08%)
Jan 12, 2024	53.07	53.24	53.06	53.12	198,801	-0.03(-0.06%)
Jan 11, 2024	53.19	53.26	52.95	53.15	53,673	+0.11(+0.21%)
Jan 10, 2024	52.99	53.15	52.93	53.04	51,282	+0.07(+0.13%)
Jan 09, 2024	53.74	53.74	52.75	52.97	30,845	+0.12(+0.23%)
Jan 08, 2024	52.67	52.95	52.60	52.85	85,821	+0.25(+0.47%)
Jan 05, 2024	52.61	52.72	52.51	52.60	72,354	+0.13(+0.25%)
Jan 04, 2024	52.58	52.74	52.47	52.47	108,763	-0.16(-0.30%)
Jan 03, 2024	52.73	52.77	52.58	52.63	81,488	-0.08(-0.15%)
Jan 02, 2024	52.71	52.83	52.65	52.71	49,798	-0.12(-0.23%)
Dec 29, 2023	52.84	53.02	52.83	52.83	56,371	-0.14(-0.26%)
Dec 28, 2023	52.91	53.12	52.86	52.97	71,663	+0.10(+0.19%)
Dec 27, 2023	52.83	52.88	52.81	52.87	62,162	+0.06(+0.11%)
Dec 26, 2023	52.73	52.94	52.73	52.81	39,771	+0.07(+0.13%)
Dec 22, 2023	52.77	52.81	52.70	52.74	77,116	+0.04(+0.07%)
Dec 21, 2023	52.90	52.90	52.54	52.70	43,447	+0.15(+0.29%)
Dec 20, 2023	52.75	52.75	52.49	52.55	40,314	-0.20(-0.38%)
Dec 19, 2023	52.66	52.78	52.64	52.75	35,204	+0.07(+0.14%)
Dec 18, 2023	52.67	52.76	52.67	52.68	31,499	+0.00(+0.00%)
Dec 15, 2023	52.64	52.81	52.58	52.68	81,843	+0.01(+0.02%)
Dec 14, 2023	52.93	52.93	52.58	52.67	74,176	+0.12(+0.23%)
Dec 13, 2023	52.41	52.61	52.40	52.55	120,732	+0.16(+0.30%)
Dec 12, 2023	52.31	52.51	52.25	52.39	162,288	+0.07(+0.13%)
Dec 11, 2023	52.24	52.32	52.15	52.32	94,088	+0.11(+0.21%)
Dec 08, 2023	52.12	52.26	52.08	52.21	36,691	+0.05(+0.10%)
Dec 07, 2023	52.03	52.16	52.01	52.16	38,109	+0.23(+0.44%)
Dec 06, 2023	52.19	52.19	51.85	51.93	103,805	-0.05(-0.10%)
Dec 05, 2023	51.85	52.00	51.85	51.98	31,406	+0.00(+0.01%)
Dec 04, 2023	51.99	51.99	51.88	51.98	23,108	-0.04(-0.08%)