(NY: SHOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.13	43.74	43.10	43.70	7,572	+1.14(+2.67%)
Feb 28, 2024	43.13	43.13	42.42	42.57	6,580	-0.53(-1.23%)
Feb 27, 2024	43.26	43.26	42.93	43.10	16,064	+0.07(+0.16%)
Feb 26, 2024	43.04	43.17	42.96	43.03	7,399	+0.40(+0.93%)
Feb 23, 2024	43.33	43.33	42.43	42.63	7,214	-0.43(-0.99%)
Feb 22, 2024	42.47	43.26	42.47	43.06	15,621	+1.77(+4.28%)
Feb 21, 2024	40.98	41.29	40.73	41.29	11,537	-0.04(-0.09%)
Feb 20, 2024	41.47	41.47	40.80	41.33	17,910	-0.75(-1.78%)
Feb 16, 2024	42.57	42.60	42.08	42.08	5,723	-0.33(-0.78%)
Feb 15, 2024	42.65	42.67	42.20	42.41	12,313	+0.08(+0.19%)
Feb 14, 2024	41.88	42.33	41.81	42.33	11,154	+1.01(+2.44%)
Feb 13, 2024	42.38	42.38	41.02	41.32	12,308	-1.07(-2.52%)
Feb 12, 2024	42.43	43.09	42.26	42.39	9,920	+0.17(+0.40%)
Feb 09, 2024	41.89	42.22	41.39	42.22	7,496	+0.90(+2.17%)
Feb 08, 2024	40.82	41.60	40.82	41.32	8,107	+0.84(+2.08%)
Feb 07, 2024	40.08	40.52	40.08	40.48	8,279	+0.67(+1.67%)
Feb 06, 2024	40.53	40.53	39.40	39.81	39,041	-0.57(-1.41%)
Feb 05, 2024	40.48	40.48	39.89	40.38	18,106	+0.30(+0.76%)
Feb 02, 2024	39.70	40.10	39.55	40.08	8,240	+0.42(+1.07%)
Feb 01, 2024	39.43	39.71	39.12	39.65	11,261	+0.17(+0.43%)
Jan 31, 2024	39.46	40.19	39.40	39.48	12,739	-0.56(-1.40%)
Jan 30, 2024	40.73	40.73	39.90	40.04	10,464	-0.60(-1.47%)
Jan 29, 2024	40.23	40.64	40.10	40.64	27,797	+0.47(+1.17%)
Jan 26, 2024	40.49	40.59	40.12	40.17	6,107	-1.17(-2.83%)
Jan 25, 2024	42.23	42.23	41.20	41.34	24,912	-0.15(-0.36%)
Jan 24, 2024	41.39	41.93	41.30	41.49	25,767	+0.44(+1.08%)
Jan 23, 2024	40.66	41.04	40.66	41.04	23,574	+0.24(+0.58%)
Jan 22, 2024	41.13	41.13	40.68	40.81	10,707	+0.22(+0.54%)
Jan 19, 2024	39.62	40.65	39.51	40.59	13,982	+1.50(+3.83%)
Jan 18, 2024	38.98	39.09	38.61	39.09	8,779	+1.04(+2.73%)
Jan 17, 2024	38.46	38.46	37.62	38.05	12,587	-0.41(-1.07%)
Jan 16, 2024	38.07	38.60	38.07	38.47	3,887	+0.44(+1.16%)
Jan 12, 2024	38.33	38.33	37.88	38.02	3,605	-0.10(-0.26%)
Jan 11, 2024	38.13	38.41	37.69	38.12	10,898	-0.08(-0.21%)
Jan 10, 2024	38.23	38.23	37.67	38.20	7,458	-0.07(-0.18%)
Jan 09, 2024	38.18	38.56	37.98	38.27	5,523	+0.29(+0.76%)
Jan 08, 2024	37.40	37.98	37.40	37.98	1,102	+0.90(+2.41%)
Jan 05, 2024	37.14	37.34	36.98	37.09	9,369	+0.18(+0.49%)
Jan 04, 2024	36.73	37.16	36.55	36.91	9,243	-0.32(-0.85%)
Jan 03, 2024	37.47	37.51	37.11	37.22	4,371	-0.87(-2.29%)
Jan 02, 2024	38.97	38.97	37.84	38.09	12,912	-1.30(-3.29%)
Dec 29, 2023	39.77	39.77	39.23	39.39	7,968	-0.33(-0.83%)
Dec 28, 2023	39.77	39.86	39.72	39.72	6,710	-0.02(-0.05%)
Dec 27, 2023	39.80	39.80	39.55	39.74	8,029	+0.05(+0.13%)
Dec 26, 2023	39.38	39.80	39.37	39.69	8,375	+0.71(+1.82%)
Dec 22, 2023	39.06	39.14	38.94	38.98	6,996	+0.13(+0.33%)
Dec 21, 2023	38.66	38.85	38.48	38.85	8,793	+1.04(+2.75%)
Dec 20, 2023	38.81	38.84	37.80	37.81	16,098	-1.11(-2.86%)
Dec 19, 2023	38.90	38.97	38.71	38.93	6,072	+0.27(+0.70%)
Dec 18, 2023	38.79	38.79	38.30	38.65	10,522	-0.09(-0.23%)
Dec 15, 2023	38.65	39.06	38.63	38.74	4,594	+0.20(+0.52%)
Dec 14, 2023	37.72	38.55	37.72	38.55	7,139	+1.25(+3.34%)
Dec 13, 2023	36.74	37.32	36.58	37.30	6,578	+0.65(+1.77%)
Dec 12, 2023	36.35	36.65	36.35	36.65	2,430	+0.19(+0.51%)
Dec 11, 2023	35.55	36.54	35.55	36.46	5,958	+1.14(+3.24%)
Dec 08, 2023	34.98	35.48	34.98	35.32	4,182	+0.25(+0.71%)
Dec 07, 2023	34.78	35.12	34.68	35.07	4,279	+0.87(+2.55%)
Dec 06, 2023	34.73	34.84	34.20	34.20	6,424	-0.28(-0.81%)
Dec 05, 2023	34.38	34.51	34.38	34.48	9,114	-0.23(-0.66%)
Dec 04, 2023	34.78	34.78	34.50	34.71	12,559	-0.39(-1.11%)