(NY: DTRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.00	40.67	40.00	40.54	1,221	+0.29(+0.72%)
Feb 28, 2024	40.08	40.25	40.08	40.25	1,232	+0.46(+1.16%)
Feb 27, 2024	39.80	39.99	39.79	39.79	3,350	-0.29(-0.72%)
Feb 26, 2024	40.15	40.33	40.06	40.08	601	-0.41(-1.01%)
Feb 23, 2024	40.35	40.49	40.35	40.49	613	-0.17(-0.41%)
Feb 22, 2024	40.66	40.66	40.66	40.66	97	+0.21(+0.51%)
Feb 21, 2024	40.35	40.45	40.33	40.45	958	+0.48(+1.20%)
Feb 20, 2024	40.08	40.45	39.97	39.97	10,225	-0.53(-1.32%)
Feb 16, 2024	40.54	40.70	40.49	40.50	1,075	-0.51(-1.25%)
Feb 15, 2024	40.98	41.08	40.87	41.02	2,646	+0.79(+1.97%)
Feb 14, 2024	40.16	40.37	40.16	40.22	775	+0.25(+0.62%)
Feb 13, 2024	39.66	39.98	39.66	39.97	1,731	-0.92(-2.24%)
Feb 12, 2024	40.98	41.07	40.88	40.89	946	-0.12(-0.29%)
Feb 09, 2024	40.92	41.10	40.85	41.01	29,087	+0.03(+0.06%)
Feb 08, 2024	40.76	41.06	40.76	40.98	6,585	+0.55(+1.36%)
Feb 07, 2024	40.42	40.57	40.42	40.43	646	-0.25(-0.61%)
Feb 06, 2024	40.82	40.85	40.68	40.68	1,140	+0.26(+0.64%)
Feb 05, 2024	40.51	40.56	40.32	40.42	6,635	-0.74(-1.79%)
Feb 02, 2024	41.16	41.16	41.16	41.16	280	-0.34(-0.82%)
Feb 01, 2024	41.50	41.50	41.50	41.50	76	+0.65(+1.58%)
Jan 31, 2024	41.32	41.32	40.85	40.85	293	-0.27(-0.66%)
Jan 30, 2024	41.11	41.12	41.11	41.12	342	-0.45(-1.08%)
Jan 29, 2024	41.41	41.57	41.41	41.57	1,026	+0.37(+0.89%)
Jan 26, 2024	41.31	41.41	41.20	41.20	717	-0.08(-0.19%)
Jan 25, 2024	41.40	41.40	41.17	41.28	676	+0.43(+1.05%)
Jan 24, 2024	40.82	40.96	40.82	40.85	421	-0.58(-1.41%)
Jan 23, 2024	41.26	41.44	41.24	41.44	744	-0.21(-0.49%)
Jan 22, 2024	41.64	41.64	41.64	41.64	89	+0.43(+1.05%)
Jan 19, 2024	41.07	41.39	40.95	41.21	2,004	+0.54(+1.33%)
Jan 18, 2024	40.70	40.70	40.66	40.67	630	-0.29(-0.72%)
Jan 17, 2024	40.83	40.96	40.83	40.96	489	-0.64(-1.53%)
Jan 16, 2024	41.91	41.97	41.60	41.60	2,401	-0.52(-1.24%)
Jan 12, 2024	42.34	42.34	42.12	42.12	988	+0.34(+0.80%)
Jan 11, 2024	42.23	42.23	41.79	41.79	2,312	-0.46(-1.08%)
Jan 10, 2024	42.23	42.25	42.23	42.25	593	+0.02(+0.04%)
Jan 09, 2024	42.25	42.25	42.13	42.23	1,045	-0.27(-0.64%)
Jan 08, 2024	42.30	42.50	42.18	42.50	6,619	+0.60(+1.44%)
Jan 05, 2024	41.78	41.90	41.78	41.90	1,791	-0.07(-0.17%)
Jan 04, 2024	42.17	42.17	41.97	41.97	2,436	-0.12(-0.28%)
Jan 03, 2024	42.17	42.39	42.08	42.08	1,288	-0.71(-1.66%)
Jan 02, 2024	42.73	42.80	42.73	42.80	738	+0.06(+0.13%)
Dec 29, 2023	43.85	43.85	42.73	42.74	3,333	-0.21(-0.50%)
Dec 28, 2023	42.86	42.97	42.81	42.96	2,010	+0.30(+0.71%)
Dec 27, 2023	41.41	42.65	41.41	42.65	8,421	+0.16(+0.39%)
Dec 26, 2023	42.38	42.49	42.38	42.49	408	+0.26(+0.62%)
Dec 22, 2023	42.28	42.28	42.23	42.23	373	+0.29(+0.69%)
Dec 21, 2023	41.77	41.94	41.77	41.94	676	+0.24(+0.57%)
Dec 20, 2023	41.64	42.35	41.64	41.70	2,234	-0.41(-0.97%)
Dec 19, 2023	41.85	42.26	41.85	42.11	1,018	+0.23(+0.56%)
Dec 18, 2023	41.72	41.88	41.72	41.87	612	-0.05(-0.13%)
Dec 15, 2023	41.12	42.34	41.12	41.93	5,960	-0.76(-1.77%)
Dec 14, 2023	42.66	42.76	42.65	42.68	7,719	+0.92(+2.20%)
Dec 13, 2023	40.81	41.77	40.81	41.77	202	+1.18(+2.91%)
Dec 12, 2023	40.33	40.75	40.30	40.59	1,752	+0.03(+0.07%)
Dec 11, 2023	40.42	40.61	40.37	40.56	1,920	+0.50(+1.26%)
Dec 08, 2023	39.75	40.64	39.75	40.05	1,858	-0.67(-1.64%)
Dec 07, 2023	40.81	40.81	40.61	40.72	2,348	+0.11(+0.27%)
Dec 06, 2023	41.12	41.12	40.44	40.61	1,749	-0.02(-0.04%)
Dec 05, 2023	40.63	40.63	40.63	40.63	272	+0.19(+0.48%)
Dec 04, 2023	40.73	40.96	40.44	40.44	776	-0.43(-1.05%)