(NY: CRIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.59	16.59	16.59	16.59	130	+0.29(+1.76%)
Feb 28, 2024	16.31	16.31	16.31	16.31	52	-0.23(-1.37%)
Feb 27, 2024	16.44	16.53	16.44	16.53	1,656	+0.19(+1.15%)
Feb 26, 2024	16.38	16.38	16.30	16.34	1,937	-0.17(-1.05%)
Feb 23, 2024	16.47	16.52	16.47	16.52	306	+0.02(+0.10%)
Feb 22, 2024	16.46	16.61	16.46	16.50	346	+0.07(+0.42%)
Feb 21, 2024	16.31	16.43	16.31	16.43	1,292	+0.13(+0.78%)
Feb 20, 2024	16.39	16.39	16.30	16.30	213	-0.32(-1.94%)
Feb 16, 2024	16.51	16.73	16.51	16.63	670	+0.29(+1.80%)
Feb 15, 2024	16.23	16.44	16.21	16.33	5,631	+0.18(+1.13%)
Feb 14, 2024	16.08	16.15	15.95	16.15	610	+0.16(+0.98%)
Feb 13, 2024	16.15	16.15	15.86	15.99	6,541	-0.48(-2.91%)
Feb 12, 2024	16.17	16.47	16.17	16.47	2,801	+0.20(+1.21%)
Feb 09, 2024	16.25	16.28	16.19	16.28	610	-0.14(-0.84%)
Feb 08, 2024	16.41	16.41	16.41	16.41	86	-0.23(-1.37%)
Feb 07, 2024	16.64	16.64	16.64	16.64	17	-0.10(-0.60%)
Feb 06, 2024	16.73	16.74	16.73	16.74	101	+0.34(+2.08%)
Feb 05, 2024	16.49	16.49	16.40	16.40	557	-0.49(-2.91%)
Feb 02, 2024	16.91	16.91	16.89	16.89	451	-0.28(-1.65%)
Feb 01, 2024	16.99	17.17	16.99	17.17	995	+0.23(+1.33%)
Jan 31, 2024	17.19	17.19	16.95	16.95	303	-0.27(-1.59%)
Jan 30, 2024	17.22	17.22	17.22	17.22	35	-0.11(-0.63%)
Jan 29, 2024	17.26	17.33	17.26	17.33	271	+0.03(+0.15%)
Jan 26, 2024	17.22	17.32	17.19	17.31	4,393	+0.09(+0.51%)
Jan 25, 2024	17.38	17.38	17.03	17.22	9,147	-0.03(-0.19%)
Jan 24, 2024	17.36	17.36	17.25	17.25	1,133	+0.48(+2.83%)
Jan 23, 2024	16.57	16.77	16.57	16.77	727	+0.33(+2.03%)
Jan 22, 2024	16.41	16.52	16.41	16.44	1,829	-0.36(-2.14%)
Jan 19, 2024	16.73	16.80	16.50	16.80	1,649	+0.02(+0.11%)
Jan 18, 2024	16.77	16.78	16.74	16.78	648	+0.03(+0.19%)
Jan 17, 2024	16.73	16.76	16.73	16.75	819	-0.41(-2.39%)
Jan 16, 2024	17.48	17.48	17.14	17.16	608	-0.65(-3.63%)
Jan 12, 2024	17.81	17.81	17.81	17.81	100	+0.11(+0.65%)
Jan 11, 2024	17.48	17.69	17.48	17.69	763	-0.01(-0.06%)
Jan 10, 2024	17.84	17.84	17.70	17.70	389	-0.22(-1.24%)
Jan 09, 2024	17.83	17.98	17.83	17.92	872	-0.24(-1.33%)
Jan 08, 2024	18.17	18.17	18.17	18.17	182	+0.11(+0.59%)
Jan 05, 2024	18.06	18.06	18.06	18.06	100	+0.00(+0.01%)
Jan 04, 2024	18.00	18.06	18.00	18.06	849	-0.11(-0.60%)
Jan 03, 2024	18.26	18.26	18.17	18.17	982	-0.37(-2.01%)
Jan 02, 2024	18.67	18.75	18.54	18.54	2,357	-0.24(-1.26%)
Dec 29, 2023	18.84	18.84	18.78	18.78	233	-0.10(-0.51%)
Dec 28, 2023	18.72	19.02	18.72	18.88	595	-0.07(-0.35%)
Dec 27, 2023	18.94	18.94	18.94	18.94	54	+0.16(+0.85%)
Dec 26, 2023	18.71	18.78	18.71	18.78	533	+0.12(+0.64%)
Dec 22, 2023	18.60	18.66	18.60	18.66	356	+0.19(+1.01%)
Dec 21, 2023	18.48	18.48	18.48	18.48	181	+0.47(+2.61%)
Dec 20, 2023	18.30	18.30	18.01	18.01	162	-0.39(-2.14%)
Dec 19, 2023	18.25	18.40	18.25	18.40	423	+0.33(+1.80%)
Dec 18, 2023	18.01	18.09	18.01	18.07	993	+0.07(+0.40%)
Dec 15, 2023	17.93	18.07	17.93	18.00	737	+0.04(+0.22%)
Dec 14, 2023	17.56	17.96	17.56	17.96	620	+0.84(+4.92%)
Dec 13, 2023	16.52	17.12	16.52	17.12	1,778	+0.43(+2.60%)
Dec 12, 2023	16.62	16.69	16.62	16.69	193	-0.16(-0.97%)
Dec 11, 2023	16.84	16.85	16.84	16.85	366	-0.17(-1.00%)
Dec 08, 2023	16.99	17.02	16.96	17.02	518	+0.22(+1.31%)
Dec 07, 2023	16.70	16.80	16.70	16.80	170	+0.27(+1.62%)
Dec 06, 2023	16.65	16.65	16.53	16.53	1,350	+0.11(+0.68%)
Dec 05, 2023	16.42	16.42	16.42	16.42	25	-0.37(-2.21%)
Dec 04, 2023	16.98	16.98	16.79	16.79	1,491	-0.47(-2.73%)