(NY: BBUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.58	19.21	18.48	18.82	50,207	+0.14(+0.73%)
Feb 27, 2023	18.85	18.98	18.47	18.69	19,760	+0.28(+1.52%)
Feb 24, 2023	18.51	18.51	18.19	18.41	29,939	-0.51(-2.70%)
Feb 23, 2023	19.32	19.32	18.88	18.92	24,654	-0.13(-0.71%)
Feb 22, 2023	19.36	19.39	18.88	19.05	36,482	-0.16(-0.85%)
Feb 21, 2023	19.88	20.13	19.19	19.22	31,368	-1.01(-5.00%)
Feb 17, 2023	20.29	20.32	20.01	20.23	38,773	+0.10(+0.48%)
Feb 16, 2023	20.09	20.51	19.94	20.13	28,052	-0.22(-1.09%)
Feb 15, 2023	19.79	20.52	19.79	20.35	22,774	+0.34(+1.68%)
Feb 14, 2023	20.03	20.28	19.79	20.01	36,284	-0.08(-0.38%)
Feb 13, 2023	20.43	20.43	19.69	20.09	27,142	-0.20(-1.00%)
Feb 10, 2023	20.32	20.51	20.32	20.29	27,791	+0.18(+0.91%)
Feb 09, 2023	21.14	21.14	19.94	20.11	41,284	-0.67(-3.24%)
Feb 08, 2023	21.02	21.11	20.45	20.78	27,730	-0.51(-2.40%)
Feb 07, 2023	21.32	21.32	20.53	21.29	66,944	-0.03(-0.14%)
Feb 06, 2023	22.15	22.15	21.02	21.32	38,047	-0.92(-4.15%)
Feb 03, 2023	22.34	22.62	22.05	22.25	22,347	-0.46(-2.03%)
Feb 02, 2023	22.68	22.77	22.17	22.71	34,530	+0.20(+0.90%)
Feb 01, 2023	21.80	22.76	21.30	22.51	24,480	+0.70(+3.22%)
Jan 31, 2023	21.56	22.17	21.52	21.80	30,452	+0.42(+1.98%)
Jan 30, 2023	21.53	22.28	21.37	21.38	28,250	-0.42(-1.94%)
Jan 27, 2023	21.94	21.94	21.35	21.80	17,027	-0.13(-0.57%)
Jan 26, 2023	21.57	21.98	21.27	21.93	29,489	+0.60(+2.80%)
Jan 25, 2023	21.42	21.42	20.85	21.33	18,199	-0.26(-1.20%)
Jan 24, 2023	20.54	21.76	20.51	21.59	21,426	+0.69(+3.32%)
Jan 23, 2023	20.40	20.96	20.16	20.90	26,347	+0.60(+2.94%)
Jan 20, 2023	19.74	20.31	19.31	20.30	28,775	+0.78(+3.99%)
Jan 19, 2023	19.57	19.58	19.25	19.52	24,008	-0.18(-0.93%)
Jan 18, 2023	20.04	20.27	19.57	19.71	37,950	-0.30(-1.49%)
Jan 17, 2023	19.50	20.01	19.15	20.00	29,399	+0.56(+2.87%)
Jan 13, 2023	19.49	19.53	19.30	19.45	23,984	-0.17(-0.88%)
Jan 12, 2023	19.95	19.95	19.44	19.62	24,535	-0.15(-0.78%)
Jan 11, 2023	19.46	19.79	19.37	19.77	18,480	+0.42(+2.19%)
Jan 10, 2023	18.94	19.35	18.83	19.35	23,050	+0.39(+2.08%)
Jan 09, 2023	18.64	19.48	18.64	18.96	25,261	+0.35(+1.86%)
Jan 06, 2023	19.05	19.23	18.27	18.61	54,091	-0.12(-0.62%)
Jan 05, 2023	19.00	19.00	18.55	18.72	26,971	-0.27(-1.42%)
Jan 04, 2023	18.29	19.01	18.21	18.99	38,635	+0.95(+5.28%)
Jan 03, 2023	18.36	18.45	17.77	18.04	98,833	-0.05(-0.27%)
Dec 30, 2022	18.24	18.52	17.95	18.09	31,689	-0.23(-1.26%)
Dec 29, 2022	17.56	18.33	17.56	18.32	30,330	+0.88(+5.02%)
Dec 28, 2022	18.10	18.29	17.41	17.44	56,996	-0.62(-3.41%)
Dec 27, 2022	18.17	18.56	17.86	18.06	41,058	-0.10(-0.53%)
Dec 23, 2022	17.50	18.30	17.47	18.16	52,986	+0.74(+4.26%)
Dec 22, 2022	17.16	17.67	16.92	17.41	62,079	-0.16(-0.93%)
Dec 21, 2022	17.63	17.90	17.26	17.58	51,046	+0.17(+1.00%)
Dec 20, 2022	18.13	18.13	17.37	17.41	37,794	-0.70(-3.88%)
Dec 19, 2022	18.25	18.27	17.79	18.11	89,666	-0.37(-1.98%)
Dec 16, 2022	18.21	18.62	17.73	18.47	197,209	-0.24(-1.29%)
Dec 15, 2022	19.22	19.22	18.54	18.71	75,513	-0.51(-2.65%)
Dec 14, 2022	19.70	19.70	18.94	19.22	57,969	-0.36(-1.82%)
Dec 13, 2022	20.01	20.25	19.39	19.58	156,997	+0.02(+0.10%)
Dec 12, 2022	18.77	19.63	18.74	19.56	47,267	+0.58(+3.04%)
Dec 09, 2022	19.14	19.48	18.92	18.98	48,004	-0.40(-2.09%)
Dec 08, 2022	19.46	19.46	18.96	19.39	49,525	-0.08(-0.40%)
Dec 07, 2022	19.00	19.61	18.87	19.47	52,181	+0.27(+1.40%)
Dec 06, 2022	19.48	19.53	18.95	19.20	64,602	-0.48(-2.45%)
Dec 05, 2022	19.81	19.89	19.37	19.68	53,627	-0.47(-2.34%)
Dec 02, 2022	19.99	20.20	19.69	20.15	50,492	-0.31(-1.51%)