(NY: AAM-PRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.40	24.79	24.20	24.79	40,013	+0.03(+0.12%)
Feb 27, 2023	24.72	24.79	24.33	24.76	13,533	+0.19(+0.77%)
Feb 24, 2023	24.41	24.70	24.29	24.57	7,620	-0.10(-0.41%)
Feb 23, 2023	24.43	24.67	24.29	24.67	8,069	+0.47(+1.95%)
Feb 22, 2023	23.70	24.25	23.70	24.20	10,768	+0.53(+2.24%)
Feb 21, 2023	24.41	24.54	23.66	23.67	11,886	-1.14(-4.59%)
Feb 17, 2023	24.72	24.81	24.64	24.81	3,838	+0.11(+0.45%)
Feb 16, 2023	24.28	24.70	24.28	24.70	2,998	+0.13(+0.55%)
Feb 15, 2023	24.73	24.89	24.29	24.57	25,216	-0.18(-0.75%)
Feb 14, 2023	24.48	24.81	24.45	24.75	10,625	+0.07(+0.28%)
Feb 13, 2023	24.45	24.73	24.26	24.68	14,502	+0.04(+0.18%)
Feb 10, 2023	24.72	24.72	24.27	24.64	9,520	-0.02(-0.10%)
Feb 09, 2023	24.66	24.66	24.62	24.66	5,572	+0.00(+0.00%)
Feb 08, 2023	24.53	24.90	24.43	24.66	8,313	-0.13(-0.52%)
Feb 07, 2023	24.50	24.79	24.32	24.79	13,070	+0.21(+0.87%)
Feb 06, 2023	25.10	25.30	24.57	24.57	14,204	-0.68(-2.67%)
Feb 03, 2023	25.39	25.39	25.03	25.25	6,772	-0.18(-0.71%)
Feb 02, 2023	25.23	25.45	25.20	25.43	18,779	+0.17(+0.67%)
Feb 01, 2023	25.30	25.41	24.57	25.26	8,772	+0.01(+0.04%)
Jan 31, 2023	24.89	25.25	24.72	25.25	56,925	+0.38(+1.53%)
Jan 30, 2023	24.64	24.87	24.64	24.87	5,101	-0.01(-0.04%)
Jan 27, 2023	24.85	24.89	24.80	24.88	9,274	+0.11(+0.44%)
Jan 26, 2023	24.87	24.87	24.69	24.77	14,528	+0.01(+0.06%)
Jan 25, 2023	24.70	24.83	24.64	24.76	6,151	-0.11(-0.46%)
Jan 24, 2023	24.64	24.89	24.58	24.87	9,853	+0.18(+0.73%)
Jan 23, 2023	24.56	24.70	24.56	24.69	9,374	+0.01(+0.04%)
Jan 20, 2023	24.69	24.69	24.35	24.68	18,549	+0.15(+0.61%)
Jan 19, 2023	24.07	24.64	24.07	24.53	5,981	+0.10(+0.41%)
Jan 18, 2023	24.60	24.88	24.07	24.43	10,002	-0.15(-0.61%)
Jan 17, 2023	23.97	24.60	23.97	24.58	16,733	+0.31(+1.28%)
Jan 13, 2023	24.30	24.78	24.20	24.27	11,025	+0.02(+0.08%)
Jan 12, 2023	23.97	24.26	23.95	24.25	16,042	+0.25(+1.04%)
Jan 11, 2023	24.05	24.21	23.85	24.00	12,910	+0.02(+0.08%)
Jan 10, 2023	23.77	24.02	23.72	23.98	8,057	+0.24(+1.01%)
Jan 09, 2023	23.70	24.09	23.70	23.74	11,337	+0.01(+0.04%)
Jan 06, 2023	23.30	23.94	23.30	23.73	20,259	+0.47(+2.03%)
Jan 05, 2023	22.58	23.34	22.58	23.26	15,946	+0.44(+1.94%)
Jan 04, 2023	22.00	22.91	22.00	22.82	29,148	+0.89(+4.04%)
Jan 03, 2023	22.03	22.35	21.87	21.93	12,830	+0.09(+0.41%)
Dec 30, 2022	23.35	23.35	21.69	21.84	90,443	-1.19(-5.18%)
Dec 29, 2022	22.99	23.26	22.70	23.03	24,349	+0.25(+1.11%)
Dec 28, 2022	22.76	23.10	22.47	22.78	29,605	+0.14(+0.62%)
Dec 27, 2022	22.93	23.20	22.13	22.64	43,070	-0.56(-2.43%)
Dec 23, 2022	23.13	23.27	23.05	23.20	10,293	+0.11(+0.50%)
Dec 22, 2022	23.16	23.29	23.04	23.09	17,709	-0.09(-0.39%)
Dec 21, 2022	22.81	23.34	22.81	23.18	24,484	+0.36(+1.58%)
Dec 20, 2022	23.10	23.50	22.72	22.82	26,569	-0.28(-1.21%)
Dec 19, 2022	23.32	23.50	22.80	23.10	28,819	-0.10(-0.43%)
Dec 16, 2022	23.35	23.52	23.05	23.20	24,441	-0.15(-0.64%)
Dec 15, 2022	23.40	23.40	23.17	23.35	12,633	+0.01(+0.04%)
Dec 14, 2022	23.22	23.73	23.20	23.34	31,963	+0.25(+1.08%)
Dec 13, 2022	23.29	23.48	23.00	23.09	34,879	+0.39(+1.72%)
Dec 12, 2022	22.86	23.00	22.52	22.70	38,477	-0.11(-0.48%)
Dec 09, 2022	23.63	23.63	22.81	22.81	22,691	-0.82(-3.47%)
Dec 08, 2022	23.84	24.05	23.63	23.63	21,412	-0.27(-1.13%)
Dec 07, 2022	23.90	24.14	23.63	23.90	12,643	+0.19(+0.80%)
Dec 06, 2022	23.95	23.96	23.56	23.71	12,254	+0.06(+0.25%)
Dec 05, 2022	24.20	24.20	23.65	23.65	15,167	-0.61(-2.51%)
Dec 02, 2022	24.30	24.50	24.13	24.26	15,291	-0.23(-0.94%)