(NY: BWNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.45	24.50	24.16	24.16	7,572	-0.29(-1.19%)
Feb 25, 2022	24.43	24.47	24.19	24.45	4,964	+0.05(+0.20%)
Feb 24, 2022	24.00	24.41	23.68	24.40	12,596	+0.14(+0.58%)
Feb 23, 2022	24.21	24.45	24.15	24.26	3,524	+0.14(+0.58%)
Feb 22, 2022	24.31	24.32	24.12	24.12	13,686	+0.02(+0.08%)
Feb 18, 2022				24.10	0	+0.14(+0.58%)
Feb 17, 2022	23.92	23.96	23.89	23.96	5,600	+0.08(+0.34%)
Feb 16, 2022	23.88	23.88	23.68	23.88	6,138	+0.20(+0.84%)
Feb 15, 2022	23.66	23.88	23.66	23.68	2,298	+0.05(+0.21%)
Feb 14, 2022	23.83	23.90	23.39	23.63	41,566	-0.02(-0.08%)
Feb 11, 2022	24.06	24.06	23.63	23.65	16,427	-0.46(-1.91%)
Feb 10, 2022	24.30	24.40	24.10	24.11	27,711	-0.16(-0.67%)
Feb 09, 2022	24.35	24.35	24.24	24.27	22,192	-0.03(-0.11%)
Feb 08, 2022	24.35	24.35	24.26	24.30	12,610	-0.02(-0.08%)
Feb 07, 2022	24.33	24.35	24.32	24.32	18,358	-0.00(-0.01%)
Feb 04, 2022	24.36	24.38	24.32	24.32	10,047	-0.07(-0.28%)
Feb 03, 2022	24.32	24.40		24.39	5,183	+0.04(+0.16%)
Feb 02, 2022	24.36	24.42	24.32	24.35	29,426	-0.05(-0.20%)
Feb 01, 2022	24.40	24.40	24.39	24.40	11,382	+0.05(+0.20%)
Jan 31, 2022	24.25	24.40		24.35	61,798	-0.01(-0.04%)
Jan 28, 2022	24.50	24.50	24.23	24.36	39,376	-0.05(-0.20%)
Jan 27, 2022	24.48	24.50	24.40	24.41	34,241	-0.03(-0.12%)
Jan 26, 2022	24.60	24.60	24.37	24.44	69,272	-0.17(-0.69%)
Jan 25, 2022	24.55	24.63	24.50	24.61	24,270	+0.05(+0.20%)
Jan 24, 2022	24.55	24.64	24.35	24.56	58,741	-0.04(-0.16%)
Jan 21, 2022	24.58	24.61	24.53	24.60	82,611	+0.06(+0.24%)
Jan 20, 2022	24.60	24.63	24.54	24.54	17,065	-0.03(-0.12%)
Jan 19, 2022	24.76	24.76	24.43	24.57	25,118	-0.03(-0.12%)
Jan 18, 2022	24.66	24.66	24.57	24.60	19,052	+0.01(+0.04%)
Jan 14, 2022				24.59	0	-0.07(-0.28%)
Jan 13, 2022	24.78	24.78	24.55	24.66	15,969	-0.08(-0.32%)
Jan 12, 2022	24.57	24.74	24.57	24.74	30,869	+0.12(+0.49%)
Jan 11, 2022	24.70	24.75	24.55	24.62	21,651	+0.02(+0.08%)
Jan 10, 2022	24.62	24.62	24.51	24.60	22,548	+0.00(+0.00%)
Jan 07, 2022	24.70	24.70	24.50	24.60	13,541	+0.00(+0.00%)
Jan 06, 2022	24.75	24.75	24.54	24.60	25,824	-0.05(-0.20%)
Jan 05, 2022	24.72	24.80	24.55	24.65	24,872	-0.13(-0.52%)
Jan 04, 2022	24.80	24.80	24.74	24.78	26,247	-0.00(-0.02%)
Jan 03, 2022	24.78	24.84	24.77	24.79	31,587	-0.02(-0.06%)
Dec 31, 2021	24.85	24.89	24.77	24.80	532,046	-0.08(-0.32%)
Dec 30, 2021	24.90	24.95	24.83	24.88	38,269	+0.02(+0.10%)
Dec 29, 2021	24.90	24.90	24.81	24.86	55,227	-0.02(-0.06%)
Dec 28, 2021	24.78	24.93	24.78	24.87	93,954	+0.03(+0.12%)
Dec 27, 2021	24.72	24.85	24.72	24.84	95,037	+0.04(+0.16%)
Dec 23, 2021	24.74	24.84	24.70	24.80	155,050	+0.14(+0.57%)
Dec 22, 2021	24.68	24.70	24.56	24.66	36,362	+0.12(+0.49%)
Dec 21, 2021	24.61	24.64	24.51	24.54	31,431	+0.04(+0.16%)
Dec 20, 2021	24.90	24.90	24.49	24.50	162,981	-0.25(-1.01%)