Fidelity Women's Leadership ETF (NY: FDWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.50	21.50	21.50	21.50	391	+0.17(+0.78%)
Feb 28, 2024	21.38	21.38	21.33	21.33	636	-0.10(-0.47%)
Feb 27, 2024	21.38	21.43	21.38	21.43	475	+0.08(+0.37%)
Feb 26, 2024	21.37	21.37	21.35	21.35	388	-0.06(-0.26%)
Feb 23, 2024	21.39	21.41	21.39	21.41	397	+0.04(+0.18%)
Feb 22, 2024	21.28	21.38	21.28	21.37	6,495	+0.36(+1.72%)
Feb 21, 2024	20.93	21.01	20.92	21.01	356	+0.05(+0.25%)
Feb 20, 2024	20.94	20.95	20.94	20.95	542	-0.18(-0.85%)
Feb 16, 2024	21.13	21.13	21.13	21.13	390	-0.15(-0.72%)
Feb 15, 2024	21.18	21.29	21.18	21.29	282	+0.15(+0.70%)
Feb 14, 2024	21.14	21.14	21.14	21.14	51	+0.32(+1.52%)
Feb 13, 2024	20.87	20.87	20.77	20.82	531	-0.44(-2.06%)
Feb 12, 2024	21.27	21.29	21.26	21.26	534	+0.08(+0.38%)
Feb 09, 2024	21.12	21.18	21.12	21.18	172	+0.14(+0.65%)
Feb 08, 2024	20.94	21.05	20.94	21.04	662	+0.17(+0.80%)
Feb 07, 2024	20.86	20.92	20.85	20.87	726	+0.13(+0.64%)
Feb 06, 2024	20.74	20.74	20.74	20.74	7	+0.06(+0.28%)
Feb 05, 2024	20.79	20.79	20.67	20.68	407	-0.15(-0.71%)
Feb 02, 2024	20.60	20.83	20.58	20.83	1,650	+0.20(+0.95%)
Feb 01, 2024	20.53	20.64	20.53	20.64	225	+0.22(+1.10%)
Jan 31, 2024	20.72	20.72	20.41	20.41	328	-0.36(-1.71%)
Jan 30, 2024	20.77	20.77	20.77	20.77	134	-0.06(-0.28%)
Jan 29, 2024	20.71	20.83	20.69	20.83	742	+0.18(+0.89%)
Jan 26, 2024	20.65	20.65	20.64	20.64	224	+0.01(+0.03%)
Jan 25, 2024	20.60	20.64	20.60	20.64	841	+0.12(+0.60%)
Jan 24, 2024	20.60	20.60	20.51	20.51	245	-0.05(-0.24%)
Jan 23, 2024	20.66	20.66	20.56	20.56	200	+0.01(+0.07%)
Jan 22, 2024	20.51	20.58	20.51	20.55	2,331	+0.16(+0.77%)
Jan 19, 2024	20.24	20.39	20.24	20.39	708	+0.21(+1.02%)
Jan 18, 2024	20.09	20.19	20.09	20.19	213	+0.17(+0.83%)
Jan 17, 2024	20.02	20.02	20.02	20.02	122	-0.11(-0.53%)
Jan 16, 2024	20.20	20.20	20.11	20.13	468	-0.14(-0.68%)
Jan 12, 2024	20.26	20.26	20.26	20.26	680	-0.02(-0.12%)
Jan 11, 2024	20.35	20.35	20.26	20.29	857	+0.03(+0.13%)
Jan 10, 2024	20.23	20.26	20.22	20.26	528	+0.05(+0.23%)
Jan 09, 2024	20.21	20.21	20.21	20.21	508	-0.05(-0.25%)
Jan 08, 2024	20.01	20.26	20.01	20.26	505	+0.33(+1.65%)
Jan 05, 2024	19.94	19.94	19.94	19.94	100	+0.04(+0.20%)
Jan 04, 2024	19.90	19.90	19.90	19.90	54	-0.06(-0.30%)
Jan 03, 2024	19.96	19.96	19.96	19.96	106	-0.33(-1.60%)
Jan 02, 2024	20.35	20.35	20.28	20.28	892	-0.15(-0.74%)
Dec 29, 2023	20.55	20.55	20.41	20.43	2,756	-0.11(-0.55%)
Dec 28, 2023	20.55	20.55	20.55	20.55	106	+0.02(+0.10%)
Dec 27, 2023	20.55	20.55	20.52	20.52	345	-0.00(-0.00%)
Dec 26, 2023	20.51	20.53	20.50	20.53	530	+0.13(+0.65%)
Dec 22, 2023	20.39	20.39	20.39	20.39	284	+0.09(+0.42%)
Dec 21, 2023	20.23	20.31	20.23	20.31	165	+0.25(+1.27%)
Dec 20, 2023	20.39	20.40	20.05	20.05	874	-0.33(-1.62%)
Dec 19, 2023	20.31	20.38	20.31	20.38	865	+0.20(+0.98%)
Dec 18, 2023	20.17	20.18	20.17	20.18	396	+0.04(+0.20%)
Dec 15, 2023	20.17	20.17	20.12	20.14	452	-0.04(-0.21%)
Dec 14, 2023	20.19	20.19	20.19	20.19	152	+0.26(+1.31%)
Dec 13, 2023	19.60	19.93	19.60	19.92	1,945	+0.36(+1.84%)
Dec 12, 2023	19.56	19.57	19.56	19.57	256	+0.04(+0.21%)
Dec 11, 2023	19.53	19.53	19.52	19.52	2,751	+0.14(+0.72%)
Dec 08, 2023	19.22	19.39	19.22	19.39	435	+0.10(+0.51%)
Dec 07, 2023	19.19	19.30	19.19	19.29	611	+0.13(+0.65%)
Dec 06, 2023	19.37	19.37	19.16	19.16	235	-0.07(-0.35%)
Dec 05, 2023	19.23	19.23	19.23	19.23	70	-0.14(-0.75%)
Dec 04, 2023	19.34	19.37	19.34	19.37	279	-0.03(-0.18%)